(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Whitestone Reit is 234860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 11.99 | 11.63 | 12.00 | 11.57 | 6.74 times |
| 10 Wed Jan 2024 | 11.58 | 11.65 | 11.72 | 11.56 | 1.325 times |
| 09 Tue Jan 2024 | 11.66 | 11.73 | 11.76 | 11.65 | 0.711 times |
| 08 Mon Jan 2024 | 11.89 | 11.69 | 11.90 | 11.67 | 0.616 times |
| 05 Fri Jan 2024 | 11.67 | 11.70 | 11.88 | 11.62 | 0.831 times |
| 04 Thu Jan 2024 | 11.82 | 11.99 | 12.01 | 11.82 | 0.826 times |
| 03 Wed Jan 2024 | 11.95 | 12.05 | 12.05 | 11.91 | 1.049 times |
| 02 Tue Jan 2024 | 12.18 | 12.26 | 12.36 | 12.14 | 1.268 times |
| 29 Fri Dec 2023 | 12.29 | 12.50 | 12.50 | 12.29 | 1.256 times |
| 29 Fri Dec 2023 | 12.29 | 12.50 | 12.50 | 12.29 | 1.256 times |
Stock of Whitestone Reit (WSR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.13. However, stock will show a bearish move below 11.9.
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 9.07 |
| Downside Target | 9.44 |
| Downside Target | 10.12 |
| Downside Target | 10.82 |
| Downside Target | 11.22 |
| Downside Target | 11.56 |
| Upside Target | 12.00 |
| Upside Target | 12.36 |
| Upside Target | 12.50 |
| Upside Target | 12.63 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 11.7 |
| Downside Intraday Target | 11.41 |
| Upside Intraday Target | 12.14 |
| Upside Intraday Target | 12.29 |
| Downside Intraday Target | 11.85 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 11.99 | 11.69 | 12.00 | 11.56 | 2.363 times |
| 05 Fri Jan 2024 | 11.67 | 12.26 | 12.36 | 11.62 | 3.165 times |
| 29 Fri Dec 2023 | 12.29 | 12.50 | 12.50 | 12.29 | 0.311 times |
| 29 Fri Dec 2023 | 12.29 | 12.25 | 12.50 | 12.22 | 0.404 times |
| 22 Fri Dec 2023 | 12.24 | 12.33 | 12.63 | 12.13 | 0.827 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 11.99 | 12.26 | 12.36 | 11.56 | 0.373 times |
| 29 Fri Dec 2023 | 12.29 | 10.84 | 12.63 | 10.82 | 0.818 times |
| 30 Thu Nov 2023 | 10.96 | 9.84 | 11.22 | 9.47 | 1.279 times |
| 31 Tue Oct 2023 | 9.95 | 9.58 | 10.31 | 9.07 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.