(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Whitestone Reit is 379500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 12.97 | 13.00 | 13.12 | 12.82 | 1.319 times |
| 02 Fri Feb 2024 | 13.00 | 13.00 | 13.07 | 12.92 | 2.173 times |
| 01 Thu Feb 2024 | 13.08 | 12.97 | 13.10 | 12.82 | 1.514 times |
| 31 Wed Jan 2024 | 12.92 | 13.00 | 13.09 | 12.83 | 2.112 times |
| 30 Tue Jan 2024 | 13.00 | 12.88 | 13.02 | 12.81 | 0.89 times |
| 29 Mon Jan 2024 | 12.75 | 12.80 | 12.80 | 12.66 | 0.433 times |
| 26 Fri Jan 2024 | 12.79 | 12.84 | 12.88 | 12.73 | 0.488 times |
| 25 Thu Jan 2024 | 12.76 | 12.76 | 12.81 | 12.64 | 0.485 times |
| 24 Wed Jan 2024 | 12.55 | 12.79 | 12.84 | 12.51 | 0.613 times |
| 23 Tue Jan 2024 | 12.68 | 12.79 | 12.84 | 12.61 | 0.54 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13 as stoploss in an intra day sell trade for a target of 12.52. However, stock will show a bullish move above 13.
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 9.07 |
| Downside Target | 9.47 |
| Downside Target | 10.31 |
| Downside Target | 10.82 |
| Downside Target | 11.22 |
| Downside Target | 11.56 |
| Downside Target | 11.95 |
| Downside Target | 12.51 |
| Downside Target | 12.82 |
| Downside Target | 12.88 |
| Upside Target | 13.09 |
| Upside Target | 13.10 |
| Upside Target | 13.12 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 12.82 |
| Downside Intraday Target | 12.67 |
| Upside Intraday Target | 13.12 |
| Upside Intraday Target | 13.27 |
| Downside Intraday Target | 12.97 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 12.97 | 13.00 | 13.12 | 12.82 | 0.185 times |
| 02 Fri Feb 2024 | 13.00 | 12.80 | 13.10 | 12.66 | 2.474 times |
| 26 Fri Jan 2024 | 12.79 | 12.77 | 12.88 | 12.51 | 0.637 times |
| 19 Fri Jan 2024 | 12.69 | 12.32 | 12.73 | 12.10 | 6.754 times |
| 12 Fri Jan 2024 | 12.07 | 12.14 | 12.22 | 11.95 | 0.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 12.97 | 12.97 | 13.12 | 12.82 | 0.245 times |
| 31 Wed Jan 2024 | 12.92 | 12.26 | 13.09 | 11.56 | 0.922 times |
| 29 Fri Dec 2023 | 12.29 | 10.84 | 12.63 | 10.82 | 0.818 times |
| 30 Thu Nov 2023 | 10.96 | 9.84 | 11.22 | 9.47 | 1.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.