Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-01-29 View latest technical analysis

10 day averaged volume of Whitestone Reit is 306110

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	12.75	12.80	12.80	12.66	0.537 times
26 Fri Jan 2024	12.79	12.84	12.88	12.73	0.605 times
25 Thu Jan 2024	12.76	12.76	12.81	12.64	0.602 times
24 Wed Jan 2024	12.55	12.79	12.84	12.51	0.76 times
23 Tue Jan 2024	12.68	12.79	12.84	12.61	0.67 times
22 Mon Jan 2024	12.74	12.77	12.88	12.67	0.932 times
19 Fri Jan 2024	12.69	12.60	12.73	12.44	1.209 times
18 Thu Jan 2024	12.52	12.37	12.54	12.26	1.16 times
17 Wed Jan 2024	12.34	12.10	12.36	12.10	1.216 times
16 Tue Jan 2024	12.30	12.32	12.35	12.12	2.018 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.7, but if it comes below 12.7, then a intra day sell could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.25 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 13.1 as target.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	9.07
Downside Target	9.44
Downside Target	10.12
Downside Target	10.82
Downside Target	11.22
Downside Target	11.56
Downside Target	11.95
Downside Target	12.51
Downside Target	12.63
Downside Target	12.66
Downside Target	12.73
Upside Target	12.80
Upside Target	12.88

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	12.67
Downside Intraday Target	12.6
Upside Intraday Target	12.81
Upside Intraday Target	12.88
Downside Intraday Target	12.74

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	12.75	12.80	12.80	12.66	0.15 times
26 Fri Jan 2024	12.79	12.77	12.88	12.51	0.637 times
19 Fri Jan 2024	12.69	12.32	12.73	12.10	6.754 times
12 Fri Jan 2024	12.07	12.14	12.22	11.95	0.103 times
12 Fri Jan 2024	12.07	11.69	12.22	11.56	2.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	12.75	12.26	12.88	11.56	0.787 times
29 Fri Dec 2023	12.29	10.84	12.63	10.82	0.818 times
30 Thu Nov 2023	10.96	9.84	11.22	9.47	1.279 times
31 Tue Oct 2023	9.95	9.58	10.31	9.07	1.206 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.

Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.