(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Whitestone Reit is 425370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 12.69 | 12.60 | 12.73 | 12.44 | 0.87 times |
| 18 Thu Jan 2024 | 12.52 | 12.37 | 12.54 | 12.26 | 0.835 times |
| 17 Wed Jan 2024 | 12.34 | 12.10 | 12.36 | 12.10 | 0.875 times |
| 16 Tue Jan 2024 | 12.30 | 12.32 | 12.35 | 12.12 | 1.452 times |
| 12 Fri Jan 2024 | 12.07 | 12.14 | 12.22 | 11.95 | 0.597 times |
| 12 Fri Jan 2024 | 12.07 | 12.14 | 12.22 | 11.95 | 0.597 times |
| 11 Thu Jan 2024 | 11.99 | 11.63 | 12.00 | 11.57 | 3.721 times |
| 10 Wed Jan 2024 | 11.58 | 11.65 | 11.72 | 11.56 | 0.732 times |
| 09 Tue Jan 2024 | 11.66 | 11.73 | 11.76 | 11.65 | 0.393 times |
| 08 Mon Jan 2024 | 11.89 | 11.69 | 11.90 | 11.67 | 0.34 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.8, for a target of 12.4 or 12.14
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 9.07 |
| Downside Target | 9.44 |
| Downside Target | 10.12 |
| Downside Target | 10.82 |
| Downside Target | 11.22 |
| Downside Target | 11.56 |
| Downside Target | 11.95 |
| Downside Target | 12.29 |
| Downside Target | 12.36 |
| Downside Target | 12.50 |
| Downside Target | 12.63 |
| Upside Target | 12.73 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 12.28 |
| Downside Intraday Target | 11.88 |
| Upside Intraday Target | 12.91 |
| Upside Intraday Target | 13.14 |
| Downside Intraday Target | 12.51 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 12.69 | 12.32 | 12.73 | 12.10 | 6.754 times |
| 12 Fri Jan 2024 | 12.07 | 12.14 | 12.22 | 11.95 | 0.103 times |
| 12 Fri Jan 2024 | 12.07 | 11.69 | 12.22 | 11.56 | 2.635 times |
| 05 Fri Jan 2024 | 11.67 | 12.26 | 12.36 | 11.62 | 3.165 times |
| 29 Fri Dec 2023 | 12.29 | 12.50 | 12.50 | 12.29 | 0.311 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 12.69 | 12.26 | 12.73 | 11.56 | 0.637 times |
| 29 Fri Dec 2023 | 12.29 | 10.84 | 12.63 | 10.82 | 0.818 times |
| 30 Thu Nov 2023 | 10.96 | 9.84 | 11.22 | 9.47 | 1.279 times |
| 31 Tue Oct 2023 | 9.95 | 9.58 | 10.31 | 9.07 | 1.206 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.