(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Whitestone Reit is 364730
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 12.30 | 12.32 | 12.35 | 12.12 | 1.693 times |
12 Fri Jan 2024 | 12.07 | 12.14 | 12.22 | 11.95 | 0.696 times |
12 Fri Jan 2024 | 12.07 | 12.14 | 12.22 | 11.95 | 0.696 times |
11 Thu Jan 2024 | 11.99 | 11.63 | 12.00 | 11.57 | 4.34 times |
10 Wed Jan 2024 | 11.58 | 11.65 | 11.72 | 11.56 | 0.854 times |
09 Tue Jan 2024 | 11.66 | 11.73 | 11.76 | 11.65 | 0.458 times |
08 Mon Jan 2024 | 11.89 | 11.69 | 11.90 | 11.67 | 0.397 times |
05 Fri Jan 2024 | 11.67 | 11.70 | 11.88 | 11.62 | 0.535 times |
04 Thu Jan 2024 | 11.82 | 11.99 | 12.01 | 11.82 | 0.532 times |
03 Wed Jan 2024 | 11.95 | 12.05 | 12.05 | 11.91 | 0.676 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.4 as stoploss in an intra day sell trade for a target of 12.11. However, stock will show a bullish move above 12.4.
Share price targets for Whitestone Reit (WSR)
Target Type | Value |
Downside Target | 9.07 |
Downside Target | 9.44 |
Downside Target | 10.12 |
Downside Target | 10.82 |
Downside Target | 11.22 |
Downside Target | 11.56 |
Downside Target | 11.95 |
Downside Target | 12.29 |
Upside Target | 12.35 |
Upside Target | 12.36 |
Upside Target | 12.50 |
Upside Target | 12.63 |
Intraday share price targets for Whitestone Reit (WSR)
Target Type | Value |
Downside Intraday Target | 12.16 |
Downside Intraday Target | 12.03 |
Upside Intraday Target | 12.39 |
Upside Intraday Target | 12.49 |
Downside Intraday Target | 12.26 |
Weekly technical analysis of Whitestone Reit (WSR)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 12.30 | 12.32 | 12.35 | 12.12 | 2.432 times |
12 Fri Jan 2024 | 12.07 | 12.14 | 12.22 | 11.95 | 0.103 times |
12 Fri Jan 2024 | 12.07 | 11.69 | 12.22 | 11.56 | 2.635 times |
05 Fri Jan 2024 | 11.67 | 12.26 | 12.36 | 11.62 | 3.165 times |
29 Fri Dec 2023 | 12.29 | 12.50 | 12.50 | 12.29 | 0.311 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 12.30 | 12.26 | 12.36 | 11.56 | 0.507 times |
29 Fri Dec 2023 | 12.29 | 10.84 | 12.63 | 10.82 | 0.818 times |
30 Thu Nov 2023 | 10.96 | 9.84 | 11.22 | 9.47 | 1.279 times |
31 Tue Oct 2023 | 9.95 | 9.58 | 10.31 | 9.07 | 1.206 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.