(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Whitestone Reit is 368830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 12.07 | 12.14 | 12.22 | 11.95 | 0.688 times |
| 12 Fri Jan 2024 | 12.07 | 12.14 | 12.22 | 11.95 | 0.688 times |
| 11 Thu Jan 2024 | 11.99 | 11.63 | 12.00 | 11.57 | 4.292 times |
| 10 Wed Jan 2024 | 11.58 | 11.65 | 11.72 | 11.56 | 0.844 times |
| 09 Tue Jan 2024 | 11.66 | 11.73 | 11.76 | 11.65 | 0.453 times |
| 08 Mon Jan 2024 | 11.89 | 11.69 | 11.90 | 11.67 | 0.392 times |
| 05 Fri Jan 2024 | 11.67 | 11.70 | 11.88 | 11.62 | 0.529 times |
| 04 Thu Jan 2024 | 11.82 | 11.99 | 12.01 | 11.82 | 0.526 times |
| 03 Wed Jan 2024 | 11.95 | 12.05 | 12.05 | 11.91 | 0.668 times |
| 02 Tue Jan 2024 | 12.18 | 12.26 | 12.36 | 12.14 | 0.808 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.8 or till 11.5. Use a stoploss of 12.1 and if the stock hits stoploss, then it can shoot up till 12.36
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 9.07 |
| Downside Target | 9.44 |
| Downside Target | 10.12 |
| Downside Target | 10.82 |
| Downside Target | 11.22 |
| Downside Target | 11.56 |
| Downside Target | 11.95 |
| Upside Target | 12.22 |
| Upside Target | 12.29 |
| Upside Target | 12.36 |
| Upside Target | 12.50 |
| Upside Target | 12.63 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 11.94 |
| Downside Intraday Target | 11.81 |
| Upside Intraday Target | 12.21 |
| Upside Intraday Target | 12.35 |
| Upside Intraday Target | 12.08 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 12.07 | 12.14 | 12.22 | 11.95 | 0.103 times |
| 12 Fri Jan 2024 | 12.07 | 11.69 | 12.22 | 11.56 | 2.635 times |
| 05 Fri Jan 2024 | 11.67 | 12.26 | 12.36 | 11.62 | 3.165 times |
| 29 Fri Dec 2023 | 12.29 | 12.50 | 12.50 | 12.29 | 0.311 times |
| 29 Fri Dec 2023 | 12.29 | 12.25 | 12.50 | 12.22 | 0.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 12.07 | 12.26 | 12.36 | 11.56 | 0.433 times |
| 29 Fri Dec 2023 | 12.29 | 10.84 | 12.63 | 10.82 | 0.818 times |
| 30 Thu Nov 2023 | 10.96 | 9.84 | 11.22 | 9.47 | 1.279 times |
| 31 Tue Oct 2023 | 9.95 | 9.58 | 10.31 | 9.07 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.