Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Whitestone Reit is 298815

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	13.42	13.42	13.46	13.33	1.684 times
30 Fri Aug 2024	13.42	13.42	13.47	13.33	1.888 times
29 Thu Aug 2024	13.34	13.46	13.46	13.28	0.932 times
28 Wed Aug 2024	13.44	13.58	13.65	13.42	1.075 times
27 Tue Aug 2024	13.57	13.58	13.63	13.50	0.486 times
26 Mon Aug 2024	13.59	13.49	13.67	13.41	1.023 times
23 Fri Aug 2024	13.40	13.29	13.51	13.21	1.016 times
22 Thu Aug 2024	13.20	13.26	13.31	13.14	0.713 times
21 Wed Aug 2024	13.28	13.17	13.31	13.11	0.891 times
20 Tue Aug 2024	13.16	13.25	13.29	13.08	1.103 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.4, but if it comes below 13.4, then a intra day sell could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 13.3 as target. However if you take a buy trade in stock , then use 13.4 as stoploss and 13.6 as target.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	10.77
Downside Target	11.37
Downside Target	12.56
Upside Target	13.43
Upside Target	13.45
Upside Target	13.46
Upside Target	13.49
Upside Target	13.51
Upside Target	13.67
Upside Target	14.04
Upside Target	14.49

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	13.35
Downside Intraday Target	13.27
Upside Intraday Target	13.48
Upside Intraday Target	13.53
Downside Intraday Target	13.4

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	13.42	13.42	13.46	13.33	0.312 times
30 Fri Aug 2024	13.42	13.49	13.67	13.28	1.176 times
23 Fri Aug 2024	13.40	13.35	13.51	13.08	0.952 times
16 Fri Aug 2024	13.33	13.16	13.45	12.91	0.986 times
09 Fri Aug 2024	13.13	13.10	13.43	12.81	0.857 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	13.42	13.76	14.04	12.81	0.985 times
31 Wed Jul 2024	13.80	13.28	14.49	13.05	0.963 times
28 Fri Jun 2024	13.31	13.12	13.49	12.82	0.87 times
31 Fri May 2024	13.04	11.48	13.05	11.37	1.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.