Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Whitestone Reit is 351370

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	13.53	13.43	13.53	13.33	1.053 times
27 Fri Sep 2024	13.44	13.36	13.48	13.32	0.57 times
26 Thu Sep 2024	13.29	13.25	13.33	13.19	0.835 times
25 Wed Sep 2024	13.33	13.49	13.49	13.28	0.68 times
24 Tue Sep 2024	13.46	13.51	13.53	13.41	0.693 times
23 Mon Sep 2024	13.46	13.29	13.53	13.29	0.507 times
20 Fri Sep 2024	13.25	13.25	13.37	13.20	4.142 times
19 Thu Sep 2024	13.30	13.31	13.32	13.08	0.573 times
18 Wed Sep 2024	13.11	13.18	13.40	13.10	0.563 times
17 Tue Sep 2024	13.21	13.36	13.38	13.19	0.562 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.4, but if it comes below 13.4, then a intra day sell could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 13.23 as target. However if you take a buy trade in stock , then use 13.4 as stoploss and 13.6 as target.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.37
Downside Target	12.71
Downside Target	13.42
Downside Target	13.45
Downside Target	13.49
Downside Target	13.52
Downside Target	13.53
Upside Target	14.04
Upside Target	14.49

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	13.4
Downside Intraday Target	13.26
Upside Intraday Target	13.6
Upside Intraday Target	13.66
Downside Intraday Target	13.46

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	13.53	13.43	13.53	13.33	0.321 times
27 Fri Sep 2024	13.44	13.29	13.53	13.19	0.489 times
20 Fri Sep 2024	13.25	13.50	13.52	13.08	1.792 times
13 Fri Sep 2024	13.44	12.95	13.45	12.71	1.226 times
06 Fri Sep 2024	13.08	13.29	13.42	12.94	2.134 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	13.53	13.29	13.53	12.71	0.89 times
30 Fri Aug 2024	13.42	13.76	14.04	12.81	0.985 times
31 Wed Jul 2024	13.80	13.28	14.49	13.05	0.963 times
28 Fri Jun 2024	13.31	13.12	13.49	12.82	0.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.