(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Whitestone Reit is 225020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 13.29 | 13.22 | 13.29 | 13.19 | 0.618 times |
| 04 Fri Oct 2024 | 13.31 | 13.25 | 13.38 | 13.13 | 0.639 times |
| 03 Thu Oct 2024 | 13.24 | 13.23 | 13.29 | 13.17 | 0.686 times |
| 02 Wed Oct 2024 | 13.32 | 13.32 | 13.40 | 13.23 | 0.761 times |
| 01 Tue Oct 2024 | 13.45 | 13.55 | 13.60 | 13.31 | 1.139 times |
| 30 Mon Sep 2024 | 13.53 | 13.43 | 13.53 | 13.33 | 1.645 times |
| 27 Fri Sep 2024 | 13.44 | 13.36 | 13.48 | 13.32 | 0.891 times |
| 26 Thu Sep 2024 | 13.29 | 13.25 | 13.33 | 13.19 | 1.304 times |
| 25 Wed Sep 2024 | 13.33 | 13.49 | 13.49 | 13.28 | 1.062 times |
| 24 Tue Sep 2024 | 13.46 | 13.51 | 13.53 | 13.41 | 1.082 times |
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 12.71 |
| Upside Target | 13.45 |
| Upside Target | 13.49 |
| Upside Target | 13.52 |
| Upside Target | 13.53 |
| Upside Target | 13.60 |
| Upside Target | 14.04 |
| Upside Target | 14.49 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 13.22 |
| Downside Intraday Target | 13.16 |
| Upside Intraday Target | 13.32 |
| Upside Intraday Target | 13.36 |
| Downside Intraday Target | 13.26 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 13.29 | 13.22 | 13.29 | 13.19 | 0.127 times |
| 04 Fri Oct 2024 | 13.31 | 13.43 | 13.60 | 13.13 | 0.949 times |
| 27 Fri Sep 2024 | 13.44 | 13.29 | 13.53 | 13.19 | 0.489 times |
| 20 Fri Sep 2024 | 13.25 | 13.50 | 13.52 | 13.08 | 1.792 times |
| 13 Fri Sep 2024 | 13.44 | 12.95 | 13.45 | 12.71 | 1.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 13.29 | 13.55 | 13.60 | 13.13 | 0.138 times |
| 30 Mon Sep 2024 | 13.53 | 13.29 | 13.53 | 12.71 | 0.89 times |
| 30 Fri Aug 2024 | 13.42 | 13.76 | 14.04 | 12.81 | 0.985 times |
| 31 Wed Jul 2024 | 13.80 | 13.28 | 14.49 | 13.05 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.