(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Whitestone Reit is 177940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 14.05 | 14.10 | 14.22 | 13.90 | 1.707 times |
| 29 Tue Oct 2024 | 14.16 | 14.16 | 14.25 | 14.14 | 0.772 times |
| 28 Mon Oct 2024 | 14.28 | 14.26 | 14.35 | 14.26 | 0.616 times |
| 25 Fri Oct 2024 | 14.17 | 14.36 | 14.37 | 14.17 | 0.595 times |
| 24 Thu Oct 2024 | 14.28 | 14.15 | 14.32 | 14.15 | 0.983 times |
| 23 Wed Oct 2024 | 14.18 | 14.01 | 14.18 | 13.94 | 0.906 times |
| 22 Tue Oct 2024 | 14.05 | 14.14 | 14.22 | 14.04 | 0.641 times |
| 21 Mon Oct 2024 | 14.19 | 14.42 | 14.43 | 14.07 | 1.734 times |
| 18 Fri Oct 2024 | 14.49 | 14.40 | 14.54 | 14.34 | 1.084 times |
| 17 Thu Oct 2024 | 14.39 | 14.41 | 14.46 | 14.27 | 1.145 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.4 or till 14.9. Use a stoploss of 14.04 and if this stock hits its stoploss, then it can fall down till 13.66
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 12.71 |
| Downside Target | 13.49 |
| Downside Target | 13.90 |
| Downside Target | 13.95 |
| Downside Target | 14.04 |
| Upside Target | 14.35 |
| Upside Target | 14.43 |
| Upside Target | 14.49 |
| Upside Target | 14.53 |
| Upside Target | 14.54 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 13.85 |
| Downside Intraday Target | 13.65 |
| Upside Intraday Target | 14.3 |
| Upside Intraday Target | 14.55 |
| Upside Intraday Target | 14.1 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 14.05 | 14.26 | 14.35 | 13.90 | 0.637 times |
| 25 Fri Oct 2024 | 14.17 | 14.42 | 14.43 | 13.94 | 0.698 times |
| 18 Fri Oct 2024 | 14.49 | 14.16 | 14.54 | 13.95 | 0.588 times |
| 11 Fri Oct 2024 | 14.15 | 13.22 | 14.53 | 13.19 | 1.921 times |
| 04 Fri Oct 2024 | 13.31 | 13.43 | 13.60 | 13.13 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 14.05 | 13.55 | 14.54 | 13.13 | 0.874 times |
| 30 Mon Sep 2024 | 13.53 | 13.29 | 13.53 | 12.71 | 0.89 times |
| 30 Fri Aug 2024 | 13.42 | 13.76 | 14.04 | 12.81 | 0.985 times |
| 31 Wed Jul 2024 | 13.80 | 13.28 | 14.49 | 13.05 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.