(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Whitestone Reit is 139540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 14.64 | 14.40 | 14.68 | 14.33 | 2.994 times |
| 12 Thu Dec 2024 | 14.43 | 14.39 | 14.58 | 14.39 | 0.877 times |
| 11 Wed Dec 2024 | 14.41 | 14.50 | 14.53 | 14.38 | 1.242 times |
| 10 Tue Dec 2024 | 14.38 | 14.30 | 14.49 | 14.13 | 1.517 times |
| 09 Mon Dec 2024 | 14.37 | 14.41 | 14.44 | 14.29 | 1.518 times |
| 05 Thu Dec 2024 | 14.38 | 14.49 | 14.49 | 14.38 | 0.034 times |
| 04 Wed Dec 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 0.022 times |
| 03 Tue Dec 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.03 times |
| 26 Tue Nov 2024 | 14.84 | 14.79 | 14.99 | 14.78 | 1.486 times |
| 26 Tue Nov 2024 | 14.84 | 14.79 | 14.99 | 14.78 | 1.486 times |
Stock of Whitestone Reit (WSR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.7 as stoploss in an intra day sell trade for a target of 14.54. However, stock will show a bullish move above 14.7.
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 12.71 |
| Downside Target | 13.13 |
| Downside Target | 13.53 |
| Downside Target | 14.04 |
| Upside Target | 14.68 |
| Upside Target | 14.76 |
| Upside Target | 14.78 |
| Upside Target | 14.99 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 14.29 |
| Downside Intraday Target | 13.93 |
| Upside Intraday Target | 14.84 |
| Upside Intraday Target | 15.03 |
| Downside Intraday Target | 14.48 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 14.64 | 14.41 | 14.68 | 14.13 | 94.961 times |
| 05 Thu Dec 2024 | 14.38 | 14.50 | 14.50 | 14.38 | 0.058 times |
| 26 Tue Nov 2024 | 14.84 | 14.79 | 14.99 | 14.78 | 0.454 times |
| 26 Tue Nov 2024 | 14.84 | 14.78 | 14.99 | 14.76 | 0.442 times |
| 22 Fri Nov 2024 | 14.73 | 14.19 | 14.76 | 14.19 | 0.841 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 14.64 | 14.50 | 14.68 | 14.13 | 0.241 times |
| 26 Tue Nov 2024 | 14.84 | 13.81 | 14.99 | 13.59 | 0.805 times |
| 31 Thu Oct 2024 | 13.78 | 13.55 | 14.54 | 13.13 | 0.943 times |
| 30 Mon Sep 2024 | 13.53 | 13.29 | 13.53 | 12.71 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.