(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Woodward Inc is 340270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 183.16 | 184.51 | 184.60 | 180.80 | 2.035 times |
| 20 Thu Jun 2024 | 184.23 | 185.97 | 187.27 | 184.01 | 0.999 times |
| 18 Tue Jun 2024 | 185.51 | 184.40 | 186.36 | 183.28 | 1.036 times |
| 18 Tue Jun 2024 | 185.51 | 184.40 | 186.36 | 183.28 | 1.036 times |
| 17 Mon Jun 2024 | 184.53 | 179.80 | 184.85 | 178.52 | 0.928 times |
| 14 Fri Jun 2024 | 180.10 | 183.01 | 183.40 | 178.03 | 1.356 times |
| 13 Thu Jun 2024 | 184.70 | 186.78 | 186.78 | 183.00 | 0.925 times |
| 12 Wed Jun 2024 | 185.22 | 183.06 | 185.51 | 182.70 | 1.119 times |
| 11 Tue Jun 2024 | 181.09 | 182.50 | 182.90 | 180.60 | 0.868 times |
| 10 Mon Jun 2024 | 183.03 | 181.03 | 183.54 | 180.04 | 0.99 times |
Stock of Woodward Inc (WWD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 182.1 or till 180.1. Use a stoploss of 183.8 and if the stock hits stoploss, then it can shoot up till 185.48
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 133.56 |
| Downside Target | 140.43 |
| Downside Target | 155.97 |
| Downside Target | 161.15 |
| Downside Target | 169.99 |
| Downside Target | 178.03 |
| Upside Target | 186.36 |
| Upside Target | 186.78 |
| Upside Target | 187.16 |
| Upside Target | 187.27 |
| Upside Target | 188.35 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 180.22 |
| Downside Intraday Target | 177.27 |
| Upside Intraday Target | 186.69 |
| Upside Intraday Target | 190.21 |
| Upside Intraday Target | 183.74 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 183.16 | 184.40 | 187.27 | 180.80 | 2.072 times |
| 18 Tue Jun 2024 | 185.51 | 179.80 | 186.36 | 178.52 | 0.374 times |
| 14 Fri Jun 2024 | 180.10 | 181.03 | 186.78 | 178.03 | 1.233 times |
| 07 Fri Jun 2024 | 182.21 | 187.53 | 188.35 | 180.82 | 0.767 times |
| 31 Fri May 2024 | 186.50 | 184.66 | 187.16 | 182.59 | 1.268 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 183.16 | 187.53 | 188.35 | 178.03 | 0.512 times |
| 31 Fri May 2024 | 186.50 | 161.63 | 187.16 | 161.15 | 0.867 times |
| 30 Tue Apr 2024 | 162.36 | 155.63 | 169.99 | 144.45 | 1.697 times |
| 28 Thu Mar 2024 | 154.12 | 141.04 | 155.97 | 140.43 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.59 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.59 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.