(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Woodward Inc is 380208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 178.13 | 177.52 | 180.00 | 176.94 | 1.392 times |
| 06 Mon Jan 2025 | 177.12 | 177.48 | 180.53 | 175.91 | 1.24 times |
| 03 Fri Jan 2025 | 174.66 | 171.50 | 175.00 | 170.87 | 1.136 times |
| 02 Thu Jan 2025 | 171.38 | 167.88 | 171.67 | 167.88 | 1.452 times |
| 31 Tue Dec 2024 | 166.42 | 168.82 | 169.00 | 165.64 | 0.752 times |
| 30 Mon Dec 2024 | 168.13 | 168.81 | 169.17 | 165.96 | 0.679 times |
| 27 Fri Dec 2024 | 169.91 | 170.55 | 171.39 | 168.11 | 0.515 times |
| 26 Thu Dec 2024 | 171.68 | 170.34 | 171.91 | 169.76 | 0.581 times |
| 24 Tue Dec 2024 | 170.78 | 170.28 | 171.63 | 169.57 | 0.334 times |
| 23 Mon Dec 2024 | 170.22 | 169.00 | 170.53 | 167.58 | 0.91 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 177.6, but if it comes below 177.6, then a intra day sell could be more profitable.
If you take a sell trade below 177.6, then use 177.6 as stoploss and 173.16 as target. However if you take a buy trade in stock , then use 177.6 as stoploss and 183 as target.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 157.86 |
| Downside Target | 165.52 |
| Downside Target | 171.91 |
| Downside Target | 175.00 |
| Downside Target | 175.91 |
| Downside Target | 176.70 |
| Upside Target | 180.53 |
| Upside Target | 183.24 |
| Upside Target | 201.64 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 175.85 |
| Downside Intraday Target | 173.57 |
| Upside Intraday Target | 180.47 |
| Upside Intraday Target | 182.81 |
| Upside Intraday Target | 178.19 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 178.13 | 177.48 | 180.53 | 175.91 | 0.655 times |
| 03 Fri Jan 2025 | 174.66 | 168.81 | 175.00 | 165.64 | 1.718 times |
| 27 Fri Dec 2024 | 169.91 | 169.00 | 171.91 | 167.58 | 0.404 times |
| 20 Fri Dec 2024 | 168.70 | 174.91 | 176.70 | 165.52 | 1.25 times |
| 13 Fri Dec 2024 | 175.10 | 180.71 | 183.24 | 174.72 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 178.13 | 167.88 | 180.53 | 167.88 | 0.368 times |
| 31 Tue Dec 2024 | 166.42 | 180.71 | 183.24 | 165.52 | 0.413 times |
| 26 Tue Nov 2024 | 187.29 | 164.21 | 201.64 | 160.98 | 1.665 times |
| 31 Thu Oct 2024 | 164.09 | 170.36 | 172.54 | 158.18 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.77 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.77 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.