Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets

Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)

Woodward Inc trades in USA in Energy sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Woodward Inc is 402360

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	189.63	192.79	192.92	188.74	0.858 times
21 Tue Jan 2025	192.47	191.08	194.16	190.00	1.037 times
17 Fri Jan 2025	189.12	188.75	189.98	186.92	1.08 times
17 Fri Jan 2025	189.12	188.75	189.98	186.92	1.08 times
16 Thu Jan 2025	187.96	184.86	188.56	184.48	1.086 times
15 Wed Jan 2025	183.66	185.89	187.28	183.43	0.641 times
14 Tue Jan 2025	184.10	180.87	184.85	179.97	0.837 times
13 Mon Jan 2025	180.10	176.81	180.90	176.39	0.966 times
10 Fri Jan 2025	178.35	180.24	182.66	177.93	1.293 times
08 Wed Jan 2025	182.11	176.86	182.43	175.40	0.99 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187.1, but if it comes below 187.1, then a intra day sell could be more profitable.
If you take a sell trade below 187.1, then use 187.1 as stoploss and 179.35 as target. However if you take a buy trade in stock , then use 187.1 as stoploss and 196.4 as target.

Share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Target	157.86
Downside Target	165.52
Downside Target	172.37
Downside Target	182.43
Downside Target	183.24
Downside Target	186.92
Downside Target	188.74
Upside Target	189.98
Upside Target	194.16
Upside Target	201.64

Intraday share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Intraday Target	187.53
Downside Intraday Target	185.42
Upside Intraday Target	192.95
Upside Intraday Target	196.26
Upside Intraday Target	190.84

Weekly technical analysis of Woodward Inc (WWD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	189.63	191.08	194.16	188.74	1.755 times
17 Fri Jan 2025	189.12	188.75	189.98	186.92	0.234 times
17 Fri Jan 2025	189.12	176.81	189.98	176.39	2.019 times
10 Fri Jan 2025	178.35	176.86	182.66	175.40	0.657 times
08 Wed Jan 2025	182.11	177.48	182.43	175.40	0.915 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Woodward Inc (WWD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	189.63	167.88	194.16	167.88	1.177 times
31 Tue Dec 2024	166.42	180.71	183.24	165.52	0.413 times
26 Tue Nov 2024	187.29	164.21	201.64	160.98	1.665 times
31 Thu Oct 2024	164.09	170.36	172.54	158.18	0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woodward Inc (WWD)

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Woodward Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.61 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.