Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets

Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)

Woodward Inc trades in USA in Energy sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Woodward Inc is 404212

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	180.10	176.81	180.90	176.39	0.961 times
10 Fri Jan 2025	178.35	180.24	182.66	177.93	1.287 times
08 Wed Jan 2025	182.11	176.86	182.43	175.40	0.985 times
08 Wed Jan 2025	182.11	176.86	182.43	175.40	0.985 times
07 Tue Jan 2025	178.13	177.52	180.00	176.94	1.31 times
06 Mon Jan 2025	177.12	177.48	180.53	175.91	1.166 times
03 Fri Jan 2025	174.66	171.50	175.00	170.87	1.069 times
02 Thu Jan 2025	171.38	167.88	171.67	167.88	1.366 times
31 Tue Dec 2024	166.42	168.82	169.00	165.64	0.707 times
30 Mon Dec 2024	168.13	168.81	169.17	165.96	0.639 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.2, but if it comes below 178.2, then a intra day sell could be more profitable.
If you take a sell trade below 178.2, then use 178.2 as stoploss and 173.4 as target. However if you take a buy trade in stock , then use 178.2 as stoploss and 183.9 as target.

Share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Target	157.86
Downside Target	165.52
Downside Target	171.91
Downside Target	175.40
Downside Target	176.39
Upside Target	180.90
Upside Target	182.43
Upside Target	182.66
Upside Target	183.24
Upside Target	201.64

Intraday share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Intraday Target	177.36
Downside Intraday Target	174.62
Upside Intraday Target	181.87
Upside Intraday Target	183.64
Downside Intraday Target	179.13

Weekly technical analysis of Woodward Inc (WWD)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	180.10	176.81	180.90	176.39	0.423 times
10 Fri Jan 2025	178.35	176.86	182.66	175.40	0.657 times
08 Wed Jan 2025	182.11	177.48	182.43	175.40	0.915 times
03 Fri Jan 2025	174.66	168.81	175.00	165.64	1.718 times
27 Fri Dec 2024	169.91	169.00	171.91	167.58	0.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Woodward Inc (WWD)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	180.10	167.88	182.66	167.88	0.683 times
31 Tue Dec 2024	166.42	180.71	183.24	165.52	0.413 times
26 Tue Nov 2024	187.29	164.21	201.64	160.98	1.665 times
31 Thu Oct 2024	164.09	170.36	172.54	158.18	0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woodward Inc (WWD)

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Woodward Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.34 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.