(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Woodward Inc is 374265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 178.35 | 180.24 | 182.66 | 177.93 | 1.39 times |
| 08 Wed Jan 2025 | 182.11 | 176.86 | 182.43 | 175.40 | 1.064 times |
| 08 Wed Jan 2025 | 182.11 | 176.86 | 182.43 | 175.40 | 1.064 times |
| 07 Tue Jan 2025 | 178.13 | 177.52 | 180.00 | 176.94 | 1.415 times |
| 06 Mon Jan 2025 | 177.12 | 177.48 | 180.53 | 175.91 | 1.26 times |
| 03 Fri Jan 2025 | 174.66 | 171.50 | 175.00 | 170.87 | 1.154 times |
| 02 Thu Jan 2025 | 171.38 | 167.88 | 171.67 | 167.88 | 1.475 times |
| 31 Tue Dec 2024 | 166.42 | 168.82 | 169.00 | 165.64 | 0.764 times |
| 30 Mon Dec 2024 | 168.13 | 168.81 | 169.17 | 165.96 | 0.69 times |
| 27 Fri Dec 2024 | 169.91 | 170.55 | 171.39 | 168.11 | 0.523 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 177.8, but if it comes below 177.8, then a intra day sell could be more profitable.
If you take a sell trade below 177.8, then use 177.8 as stoploss and 173.21 as target. However if you take a buy trade in stock , then use 177.8 as stoploss and 183.3 as target.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 157.86 |
| Downside Target | 165.52 |
| Downside Target | 171.91 |
| Downside Target | 175.40 |
| Downside Target | 176.70 |
| Upside Target | 182.43 |
| Upside Target | 182.66 |
| Upside Target | 183.24 |
| Upside Target | 201.64 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 174.95 |
| Downside Intraday Target | 171.54 |
| Upside Intraday Target | 182.21 |
| Upside Intraday Target | 186.06 |
| Upside Intraday Target | 178.8 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 178.35 | 176.86 | 182.66 | 175.40 | 0.657 times |
| 08 Wed Jan 2025 | 182.11 | 177.48 | 182.43 | 175.40 | 0.915 times |
| 03 Fri Jan 2025 | 174.66 | 168.81 | 175.00 | 165.64 | 1.718 times |
| 27 Fri Dec 2024 | 169.91 | 169.00 | 171.91 | 167.58 | 0.404 times |
| 20 Fri Dec 2024 | 168.70 | 174.91 | 176.70 | 165.52 | 1.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 178.35 | 167.88 | 182.66 | 167.88 | 0.611 times |
| 31 Tue Dec 2024 | 166.42 | 180.71 | 183.24 | 165.52 | 0.413 times |
| 26 Tue Nov 2024 | 187.29 | 164.21 | 201.64 | 160.98 | 1.665 times |
| 31 Thu Oct 2024 | 164.09 | 170.36 | 172.54 | 158.18 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.67 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.67 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.