(CAKE) Cheesecake Factory Stochastics charts technical analysis
(CAKE) Cheesecake Factory Stochastics charts technical analysis Stochastics analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 2410248
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 49.16 | 48.14 | 49.65 | 48.07 | 2.008 Mn |
| 06 Thu Mar 2025 | 48.22 | 49.55 | 49.98 | 48.11 | 1.457 Mn |
| 05 Wed Mar 2025 | 49.93 | 50.59 | 50.85 | 49.29 | 1.551 Mn |
| 04 Tue Mar 2025 | 50.25 | 50.56 | 51.86 | 48.87 | 2.293 Mn |
| 03 Mon Mar 2025 | 51.29 | 54.19 | 55.14 | 50.94 | 1.646 Mn |
| 28 Fri Feb 2025 | 54.03 | 52.59 | 54.13 | 52.00 | 1.551 Mn |
| 27 Thu Feb 2025 | 52.47 | 53.65 | 54.03 | 52.22 | 1.639 Mn |
| 26 Wed Feb 2025 | 53.65 | 54.40 | 55.13 | 53.24 | 8.184 Mn |
| 25 Tue Feb 2025 | 54.41 | 53.20 | 55.12 | 53.14 | 1.835 Mn |
| 24 Mon Feb 2025 | 55.07 | 54.74 | 55.42 | 53.47 | 1.713 Mn |
Indicators analysis of Cheesecake Factory (CAKE)
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.31 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.