Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory Stochastics charts technical analysis

(CAKE) Cheesecake Factory Stochastics charts technical analysis Stochastics analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 1456998

Date Closing Price Open High Low Volume
29 Tue Jul 2025 63.18 65.93 66.19 63.13 2.591 Mn
28 Mon Jul 2025 65.89 65.94 66.65 65.13 1.384 Mn
25 Fri Jul 2025 65.78 65.54 66.03 64.31 1.19 Mn
24 Thu Jul 2025 65.48 68.00 68.23 65.42 1.346 Mn
23 Wed Jul 2025 68.51 66.64 69.70 66.54 2.606 Mn
22 Tue Jul 2025 66.01 64.11 66.36 64.11 1.636 Mn
21 Mon Jul 2025 63.91 63.24 64.43 63.12 1.268 Mn
18 Fri Jul 2025 62.68 62.83 63.45 61.96 1.397 Mn
17 Thu Jul 2025 61.91 62.74 62.84 60.51 1.582 Mn
16 Wed Jul 2025 62.36 63.05 63.68 62.01 1.035 Mn

Indicators analysis of Cheesecake Factory (CAKE)

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.79 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme