(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 4259259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 36.43 | 33.75 | 38.24 | 33.56 | 0.981 times |
| 12 Thu Dec 2024 | 33.00 | 33.50 | 35.41 | 32.98 | 0.563 times |
| 11 Wed Dec 2024 | 33.68 | 34.00 | 34.73 | 31.44 | 0.841 times |
| 10 Tue Dec 2024 | 33.09 | 33.84 | 36.09 | 31.61 | 1.349 times |
| 09 Mon Dec 2024 | 36.42 | 38.59 | 39.39 | 34.91 | 0.786 times |
| 26 Tue Nov 2024 | 37.02 | 38.27 | 39.41 | 36.17 | 0.682 times |
| 26 Tue Nov 2024 | 37.02 | 38.27 | 39.41 | 36.17 | 0.682 times |
| 25 Mon Nov 2024 | 37.91 | 38.44 | 39.61 | 35.82 | 0.839 times |
| 22 Fri Nov 2024 | 37.99 | 35.82 | 38.94 | 35.17 | 1.16 times |
| 21 Thu Nov 2024 | 35.50 | 36.99 | 38.86 | 34.86 | 1.505 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.7 as stoploss in an intra day sell trade for a target of 31.64. However, stock will show a bullish move above 36.7.
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 6.70 |
| Downside Target | 11.36 |
| Downside Target | 12.42 |
| Downside Target | 15.91 |
| Downside Target | 16.99 |
| Downside Target | 20.34 |
| Downside Target | 25.76 |
| Downside Target | 29.17 |
| Downside Target | 31.44 |
| Downside Target | 35.82 |
| Upside Target | 38.94 |
| Upside Target | 39.39 |
| Upside Target | 39.41 |
| Upside Target | 39.61 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 32.12 |
| Downside Intraday Target | 27.8 |
| Upside Intraday Target | 40.07 |
| Upside Intraday Target | 43.7 |
| Downside Intraday Target | 35.75 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 36.43 | 38.59 | 39.39 | 31.44 | 6.623 times |
| 26 Tue Nov 2024 | 37.02 | 38.27 | 39.41 | 36.17 | 0.448 times |
| 26 Tue Nov 2024 | 37.02 | 38.44 | 39.61 | 35.82 | 0.275 times |
| 22 Fri Nov 2024 | 37.99 | 26.75 | 38.94 | 26.27 | 1.095 times |
| 15 Fri Nov 2024 | 26.80 | 27.85 | 29.17 | 25.76 | 0.61 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 36.43 | 38.59 | 39.39 | 31.44 | 0.209 times |
| 26 Tue Nov 2024 | 37.02 | 15.96 | 39.61 | 15.91 | 1.646 times |
| 31 Thu Oct 2024 | 15.62 | 14.03 | 20.34 | 12.42 | 1.002 times |
| 30 Mon Sep 2024 | 14.31 | 12.00 | 16.99 | 11.48 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.