Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 3366860

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	26.53	26.42	27.01	25.50	0.594 times
28 Tue Jan 2025	26.67	25.08	27.07	23.65	1.04 times
27 Mon Jan 2025	24.54	28.58	29.72	23.94	1.904 times
24 Fri Jan 2025	30.69	32.85	32.98	30.64	0.569 times
23 Thu Jan 2025	32.50	32.24	33.39	31.61	0.543 times
22 Wed Jan 2025	33.30	31.06	34.20	30.90	1.338 times
21 Tue Jan 2025	30.15	33.21	35.43	29.61	1.844 times
17 Fri Jan 2025	31.03	31.87	32.11	29.88	0.701 times
17 Fri Jan 2025	31.03	31.87	32.11	29.88	0.701 times
16 Thu Jan 2025	30.88	31.95	32.43	30.84	0.573 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28, but if it comes above 28, then a intra day buy could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 24.3 as target. However if you take a buy trade in stock , then use 28 as stoploss and 31.1 as target.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	11.48
Downside Target	12.42
Downside Target	15.91
Downside Target	16.99
Downside Target	20.34
Downside Target	23.65
Upside Target	27.00
Upside Target	29.61
Upside Target	31.33
Upside Target	32.11
Upside Target	34.01
Upside Target	35.43
Upside Target	39.61
Upside Target	39.85
Upside Target	41.27

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	23.55
Downside Intraday Target	20.56
Upside Intraday Target	29.62
Upside Intraday Target	32.7
Upside Intraday Target	26.63

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	26.53	28.58	29.72	23.65	0.824 times
24 Fri Jan 2025	30.69	33.21	35.43	29.61	6.128 times
17 Fri Jan 2025	31.03	31.87	32.11	29.88	0.2 times
17 Fri Jan 2025	31.03	30.26	32.43	27.00	2.699 times
10 Fri Jan 2025	31.60	32.70	34.01	30.34	0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	26.53	35.97	39.85	23.65	1.166 times
31 Tue Dec 2024	36.86	38.59	41.27	31.33	0.556 times
26 Tue Nov 2024	37.02	15.96	39.61	15.91	1.646 times
31 Thu Oct 2024	15.62	14.03	20.34	12.42	1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.

Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.