(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Amtek Inc is 1398550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 193.33 | 194.06 | 194.06 | 191.30 | 0.717 times |
| 19 Tue Nov 2024 | 193.46 | 191.10 | 193.50 | 191.00 | 0.945 times |
| 18 Mon Nov 2024 | 193.24 | 193.29 | 193.32 | 192.12 | 0.585 times |
| 15 Fri Nov 2024 | 193.10 | 193.30 | 194.64 | 192.46 | 1.536 times |
| 14 Thu Nov 2024 | 193.75 | 193.91 | 195.43 | 192.01 | 0.802 times |
| 13 Wed Nov 2024 | 195.42 | 193.56 | 196.70 | 192.41 | 1.022 times |
| 12 Tue Nov 2024 | 194.00 | 192.04 | 194.27 | 190.68 | 1.335 times |
| 11 Mon Nov 2024 | 191.57 | 192.01 | 193.04 | 190.36 | 0.878 times |
| 08 Fri Nov 2024 | 190.92 | 189.13 | 191.45 | 188.76 | 0.596 times |
| 07 Thu Nov 2024 | 188.95 | 190.49 | 191.18 | 188.75 | 0.595 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194.6 as stoploss in an intra day sell trade for a target of 183.99. However, stock will show a bullish move above 194.6.
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 149.03 |
| Downside Target | 162.25 |
| Downside Target | 170.64 |
| Downside Target | 184.17 |
| Downside Target | 190.36 |
| Downside Target | 191.00 |
| Downside Target | 192.20 |
| Upside Target | 194.06 |
| Upside Target | 196.70 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 191.53 |
| Downside Intraday Target | 189.74 |
| Upside Intraday Target | 194.59 |
| Upside Intraday Target | 195.86 |
| Downside Intraday Target | 192.8 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 193.33 | 193.29 | 194.06 | 191.00 | 0.403 times |
| 15 Fri Nov 2024 | 193.10 | 192.01 | 196.70 | 190.36 | 1.25 times |
| 08 Fri Nov 2024 | 190.92 | 179.68 | 192.20 | 178.61 | 0.775 times |
| 01 Fri Nov 2024 | 178.43 | 168.46 | 184.17 | 165.74 | 2.006 times |
| 25 Fri Oct 2024 | 166.96 | 169.94 | 170.64 | 165.42 | 0.604 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 193.33 | 182.61 | 196.70 | 177.96 | 0.639 times |
| 31 Thu Oct 2024 | 183.34 | 171.93 | 184.17 | 165.39 | 1.331 times |
| 30 Mon Sep 2024 | 171.71 | 170.26 | 173.87 | 162.25 | 0.634 times |
| 30 Fri Aug 2024 | 171.05 | 165.00 | 171.37 | 149.03 | 1.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amtek Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amtek Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.05 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amtek Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amtek Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.05 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.