(AMNB) American National complete technical analysis [charts+indicators] | Buy/Sell American National | (AMNB) share price targets
Complete technical analysis of American National (AMNB) by charts plus indicators, forecast predictions and share price targets for American National (AMNB)
American National trades in USA in Finance sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of American National is 16150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 45.80 | 46.96 | 46.96 | 45.80 | 0.83 times |
| 25 Mon Mar 2024 | 46.71 | 47.18 | 47.18 | 46.71 | 0.384 times |
| 22 Fri Mar 2024 | 46.84 | 47.25 | 47.25 | 46.48 | 0.96 times |
| 21 Thu Mar 2024 | 47.39 | 46.59 | 47.48 | 46.59 | 1.152 times |
| 20 Wed Mar 2024 | 46.57 | 44.36 | 47.16 | 44.36 | 0.873 times |
| 19 Tue Mar 2024 | 44.76 | 45.17 | 45.35 | 44.76 | 0.464 times |
| 18 Mon Mar 2024 | 44.69 | 45.31 | 45.37 | 44.69 | 0.495 times |
| 15 Fri Mar 2024 | 45.49 | 44.00 | 45.57 | 44.00 | 2.954 times |
| 14 Thu Mar 2024 | 44.57 | 45.28 | 45.28 | 44.38 | 1.127 times |
| 13 Wed Mar 2024 | 45.87 | 46.57 | 46.64 | 45.67 | 0.644 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.8 or till 43.6. Use a stoploss of 45.82 and if the stock hits stoploss, then it can shoot up till 46.85
Share price targets for American National (AMNB)
| Target Type | Value |
| Downside Target | 37.53 |
| Downside Target | 40.20 |
| Downside Target | 42.71 |
| Upside Target | 47.08 |
| Upside Target | 47.15 |
| Upside Target | 47.18 |
| Upside Target | 47.48 |
| Upside Target | 47.54 |
| Upside Target | 49.93 |
| Upside Target | 50.76 |
Intraday share price targets for American National (AMNB)
| Target Type | Value |
| Downside Intraday Target | 45.34 |
| Downside Intraday Target | 44.88 |
| Upside Intraday Target | 46.72 |
| Upside Intraday Target | 47.64 |
| Upside Intraday Target | 46.26 |
Weekly technical analysis of American National (AMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 45.80 | 47.18 | 47.18 | 45.80 | 0.308 times |
| 22 Fri Mar 2024 | 46.84 | 45.31 | 47.48 | 44.36 | 0.643 times |
| 15 Fri Mar 2024 | 45.49 | 46.80 | 47.15 | 44.00 | 1.525 times |
| 08 Fri Mar 2024 | 47.29 | 44.85 | 47.54 | 44.13 | 1.059 times |
| 01 Fri Mar 2024 | 44.55 | 45.33 | 45.69 | 43.78 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American National (AMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 45.80 | 44.75 | 47.54 | 43.78 | 0.609 times |
| 29 Thu Feb 2024 | 45.12 | 45.12 | 47.08 | 42.71 | 0.938 times |
| 31 Wed Jan 2024 | 45.29 | 48.06 | 49.93 | 45.15 | 0.841 times |
| 29 Fri Dec 2023 | 48.75 | 40.23 | 50.76 | 40.20 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American National (AMNB)
Price action analysis of American National ( (AMNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American National ( (AMNB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for American National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American National in short term and the buy signal is strong.
American National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and American National (AMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American National (AMNB) stock. Volume based technical analysis of American National (AMNB) stock is negative.
American National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American National ( (AMNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American National ( (AMNB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for American National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American National in short term and the buy signal is strong.
American National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and American National (AMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American National (AMNB) stock. Volume based technical analysis of American National (AMNB) stock is negative.
American National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.