(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Adtalem Global is 343030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 50.62 | 50.70 | 51.31 | 50.58 | 0.999 times |
| 04 Thu Apr 2024 | 50.72 | 51.46 | 51.96 | 50.69 | 1.354 times |
| 03 Wed Apr 2024 | 51.34 | 51.35 | 51.96 | 50.32 | 1.416 times |
| 02 Tue Apr 2024 | 51.53 | 52.02 | 52.60 | 51.26 | 1.15 times |
| 01 Mon Apr 2024 | 52.34 | 51.75 | 53.52 | 51.35 | 1.384 times |
| 28 Thu Mar 2024 | 51.40 | 52.00 | 52.11 | 51.33 | 0.979 times |
| 27 Wed Mar 2024 | 51.80 | 51.50 | 51.81 | 51.19 | 0.77 times |
| 26 Tue Mar 2024 | 51.23 | 51.29 | 51.74 | 51.05 | 0.756 times |
| 25 Mon Mar 2024 | 50.86 | 51.00 | 51.40 | 50.62 | 0.633 times |
| 22 Fri Mar 2024 | 50.71 | 49.85 | 50.90 | 49.57 | 0.54 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.4 or till 52.6. Use a stoploss of 50.44 and if this stock hits its stoploss, then it can fall down till 49.47
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 43.78 |
| Downside Target | 45.16 |
| Downside Target | 47.52 |
| Downside Target | 50.24 |
| Upside Target | 51.99 |
| Upside Target | 52.11 |
| Upside Target | 53.52 |
| Upside Target | 56.85 |
| Upside Target | 62.23 |
| Upside Target | 62.99 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 49.45 |
| Downside Intraday Target | 48.29 |
| Upside Intraday Target | 52.65 |
| Upside Intraday Target | 54.69 |
| Upside Intraday Target | 51.49 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 50.62 | 51.75 | 53.52 | 50.32 | 2.01 times |
| 28 Thu Mar 2024 | 51.40 | 51.00 | 52.11 | 50.62 | 0.678 times |
| 22 Fri Mar 2024 | 50.71 | 48.95 | 50.90 | 48.59 | 0.68 times |
| 15 Fri Mar 2024 | 48.99 | 50.00 | 50.52 | 48.09 | 1.185 times |
| 08 Fri Mar 2024 | 50.09 | 49.21 | 50.24 | 47.52 | 0.761 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 50.62 | 51.75 | 53.52 | 50.32 | 0.291 times |
| 28 Thu Mar 2024 | 51.40 | 49.60 | 52.11 | 47.52 | 0.594 times |
| 29 Thu Feb 2024 | 49.50 | 50.86 | 51.99 | 45.16 | 0.852 times |
| 31 Wed Jan 2024 | 50.48 | 58.48 | 62.99 | 43.78 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.