(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Astronics Corporation is 100180
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 17.70 | 18.11 | 18.34 | 17.67 | 0.906 times |
01 Mon Apr 2024 | 18.41 | 19.20 | 19.20 | 18.40 | 0.616 times |
28 Thu Mar 2024 | 19.04 | 18.97 | 19.35 | 18.83 | 1.191 times |
27 Wed Mar 2024 | 18.92 | 18.38 | 19.03 | 18.30 | 1.411 times |
26 Tue Mar 2024 | 18.19 | 18.63 | 18.63 | 18.16 | 1.013 times |
25 Mon Mar 2024 | 18.46 | 18.49 | 18.65 | 18.34 | 0.548 times |
22 Fri Mar 2024 | 18.41 | 19.09 | 19.31 | 18.34 | 0.902 times |
21 Thu Mar 2024 | 18.99 | 18.26 | 19.04 | 18.24 | 1.586 times |
20 Wed Mar 2024 | 18.08 | 17.56 | 18.17 | 17.54 | 0.971 times |
19 Tue Mar 2024 | 17.65 | 17.43 | 17.88 | 17.43 | 0.827 times |
Share price targets for Astronics Corporation (ATRO)
Target Type | Value |
Downside Target | 14.73 |
Downside Target | 15.29 |
Downside Target | 16.90 |
Downside Target | 17.35 |
Upside Target | 18.27 |
Upside Target | 19.20 |
Upside Target | 19.25 |
Upside Target | 19.31 |
Upside Target | 19.35 |
Upside Target | 20.36 |
Intraday share price targets for Astronics Corporation (ATRO)
Target Type | Value |
Downside Intraday Target | 17.18 |
Downside Intraday Target | 16.66 |
Upside Intraday Target | 18.71 |
Upside Intraday Target | 19.72 |
Upside Intraday Target | 18.19 |
Weekly technical analysis of Astronics Corporation (ATRO)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 17.70 | 19.20 | 19.20 | 17.67 | 0.366 times |
28 Thu Mar 2024 | 19.04 | 18.49 | 19.35 | 18.16 | 0.798 times |
22 Fri Mar 2024 | 18.41 | 17.63 | 19.31 | 17.43 | 0.583 times |
15 Fri Mar 2024 | 17.65 | 18.10 | 18.27 | 17.35 | 1.428 times |
08 Fri Mar 2024 | 18.15 | 19.07 | 19.25 | 17.99 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 17.70 | 19.20 | 19.20 | 17.67 | 0.057 times |
28 Thu Mar 2024 | 19.04 | 19.25 | 19.35 | 17.35 | 0.987 times |
29 Thu Feb 2024 | 19.17 | 16.97 | 20.36 | 16.90 | 0.863 times |
31 Wed Jan 2024 | 16.91 | 17.29 | 17.98 | 15.29 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.