(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Aware Inc is 20550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 1.96 | 1.98 | 1.98 | 1.94 | 0.341 times |
| 10 Thu Oct 2024 | 1.95 | 1.94 | 1.98 | 1.93 | 0.127 times |
| 09 Wed Oct 2024 | 1.99 | 1.95 | 1.99 | 1.93 | 0.35 times |
| 08 Tue Oct 2024 | 1.99 | 1.97 | 1.99 | 1.92 | 0.326 times |
| 07 Mon Oct 2024 | 2.00 | 2.02 | 2.03 | 1.96 | 0.657 times |
| 04 Fri Oct 2024 | 2.00 | 2.12 | 2.12 | 1.97 | 0.72 times |
| 03 Thu Oct 2024 | 2.06 | 1.96 | 2.08 | 1.92 | 2.521 times |
| 02 Wed Oct 2024 | 1.93 | 1.82 | 1.99 | 1.82 | 2.19 times |
| 01 Tue Oct 2024 | 1.86 | 1.84 | 1.92 | 1.83 | 1.085 times |
| 30 Mon Sep 2024 | 1.87 | 1.88 | 1.92 | 1.82 | 1.363 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2 or till 2.1. Use a stoploss of 1.92 and if this stock hits its stoploss, then it can fall down till 1.84
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.73 |
| Downside Target | 1.82 |
| Downside Target | 1.92 |
| Upside Target | 2.03 |
| Upside Target | 2.10 |
| Upside Target | 2.12 |
| Upside Target | 2.15 |
| Upside Target | 2.25 |
| Upside Target | 2.43 |
| Upside Target | 2.97 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.91 |
| Downside Intraday Target | 1.86 |
| Upside Intraday Target | 2.02 |
| Upside Intraday Target | 2.08 |
| Upside Intraday Target | 1.97 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 1.96 | 2.02 | 2.03 | 1.92 | 0.229 times |
| 04 Fri Oct 2024 | 2.00 | 1.88 | 2.12 | 1.82 | 0.457 times |
| 27 Fri Sep 2024 | 1.89 | 1.86 | 1.94 | 1.73 | 1.196 times |
| 20 Fri Sep 2024 | 1.85 | 2.14 | 2.15 | 1.82 | 2.204 times |
| 13 Fri Sep 2024 | 2.15 | 2.15 | 2.43 | 2.10 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 1.96 | 1.84 | 2.12 | 1.82 | 0.176 times |
| 30 Mon Sep 2024 | 1.87 | 2.15 | 2.43 | 1.73 | 0.491 times |
| 30 Fri Aug 2024 | 2.15 | 2.09 | 2.97 | 1.86 | 2.347 times |
| 31 Wed Jul 2024 | 2.09 | 1.96 | 2.25 | 1.85 | 1.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.