(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 847970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 50.28 | 51.20 | 51.30 | 50.16 | 0.617 times |
| 27 Tue May 2025 | 51.26 | 50.63 | 51.29 | 49.60 | 0.881 times |
| 23 Fri May 2025 | 49.76 | 49.30 | 50.49 | 49.13 | 0.792 times |
| 22 Thu May 2025 | 51.26 | 49.81 | 51.57 | 49.45 | 1.606 times |
| 21 Wed May 2025 | 50.08 | 51.42 | 51.97 | 50.08 | 0.894 times |
| 20 Tue May 2025 | 52.80 | 52.74 | 53.49 | 52.51 | 1.1 times |
| 19 Mon May 2025 | 52.94 | 51.51 | 53.12 | 51.51 | 0.997 times |
| 16 Fri May 2025 | 53.21 | 52.43 | 53.50 | 52.09 | 0.928 times |
| 15 Thu May 2025 | 52.01 | 51.63 | 52.17 | 51.02 | 0.914 times |
| 14 Wed May 2025 | 52.16 | 51.83 | 52.62 | 51.62 | 1.03 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.4 or till 55.5. Use a stoploss of 49.72 and if this stock hits its stoploss, then it can fall down till 47.08
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 44.40 |
| Downside Target | 45.44 |
| Downside Target | 48.00 |
| Upside Target | 50.97 |
| Upside Target | 53.49 |
| Upside Target | 53.74 |
| Upside Target | 55.74 |
| Upside Target | 59.25 |
| Upside Target | 62.12 |
| Upside Target | 62.64 |
| Upside Target | 67.65 |
| Upside Target | 73.46 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 49.49 |
| Downside Intraday Target | 48.69 |
| Upside Intraday Target | 51.19 |
| Upside Intraday Target | 52.09 |
| Upside Intraday Target | 50.39 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 50.28 | 50.63 | 51.30 | 49.60 | 0.278 times |
| 23 Fri May 2025 | 49.76 | 51.51 | 53.49 | 49.13 | 0.954 times |
| 16 Fri May 2025 | 53.21 | 51.90 | 53.74 | 50.97 | 1.333 times |
| 09 Fri May 2025 | 47.98 | 46.80 | 48.51 | 45.44 | 0.759 times |
| 02 Fri May 2025 | 47.33 | 47.07 | 48.00 | 44.40 | 0.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 50.28 | 46.43 | 53.74 | 45.44 | 0.549 times |
| 30 Wed Apr 2025 | 46.05 | 53.94 | 55.74 | 41.00 | 1.67 times |
| 31 Mon Mar 2025 | 53.85 | 61.40 | 62.12 | 52.12 | 1.369 times |
| 28 Fri Feb 2025 | 60.85 | 65.00 | 67.65 | 59.25 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.