(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Berkshire Hills is 190250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 22.23 | 21.98 | 22.25 | 21.98 | 1.121 times |
| 30 Thu May 2024 | 21.88 | 21.91 | 22.12 | 21.76 | 0.931 times |
| 29 Wed May 2024 | 21.59 | 21.60 | 21.69 | 21.45 | 1.137 times |
| 28 Tue May 2024 | 22.03 | 22.47 | 22.65 | 21.99 | 1.703 times |
| 24 Fri May 2024 | 22.37 | 22.61 | 22.61 | 22.30 | 0.891 times |
| 23 Thu May 2024 | 22.48 | 23.02 | 23.03 | 22.31 | 0.809 times |
| 22 Wed May 2024 | 22.98 | 23.10 | 23.31 | 22.88 | 1.352 times |
| 21 Tue May 2024 | 23.13 | 22.99 | 23.22 | 22.95 | 0.702 times |
| 20 Mon May 2024 | 23.08 | 23.40 | 23.49 | 23.06 | 0.819 times |
| 17 Fri May 2024 | 23.46 | 23.50 | 23.65 | 23.34 | 0.852 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 22.72. However, stock will show a bearish move below 22.2.
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 20.50 |
| Downside Target | 21.30 |
| Upside Target | 22.30 |
| Upside Target | 23.07 |
| Upside Target | 23.19 |
| Upside Target | 23.49 |
| Upside Target | 23.65 |
| Upside Target | 24.15 |
| Upside Target | 25.63 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 21.57 |
| Downside Intraday Target | 20.91 |
| Upside Intraday Target | 22.77 |
| Upside Intraday Target | 23.31 |
| Downside Intraday Target | 22.11 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 22.23 | 22.47 | 22.65 | 21.45 | 1.07 times |
| 24 Fri May 2024 | 22.37 | 23.40 | 23.49 | 22.30 | 0.924 times |
| 17 Fri May 2024 | 23.46 | 23.24 | 23.65 | 22.84 | 1.004 times |
| 10 Fri May 2024 | 23.16 | 22.47 | 23.19 | 22.30 | 0.879 times |
| 03 Fri May 2024 | 22.36 | 22.16 | 22.75 | 21.30 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 22.23 | 21.63 | 23.65 | 21.45 | 0.816 times |
| 30 Tue Apr 2024 | 21.32 | 22.92 | 22.92 | 20.50 | 1.092 times |
| 28 Thu Mar 2024 | 22.92 | 21.35 | 23.07 | 20.85 | 0.931 times |
| 29 Thu Feb 2024 | 21.49 | 24.00 | 24.15 | 21.44 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hills in short term and the sell signal is strong.
Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hills in short term and the sell signal is strong.
Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.