(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Beazer Homes is 235860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 30.44 | 31.00 | 31.00 | 30.17 | 1.225 times |
| 08 Mon Apr 2024 | 30.72 | 31.09 | 31.09 | 30.54 | 0.857 times |
| 05 Fri Apr 2024 | 30.86 | 30.87 | 31.44 | 30.85 | 2.06 times |
| 04 Thu Apr 2024 | 31.00 | 32.42 | 32.64 | 30.98 | 1.034 times |
| 03 Wed Apr 2024 | 31.90 | 31.12 | 32.12 | 31.12 | 0.863 times |
| 02 Tue Apr 2024 | 31.43 | 31.92 | 32.10 | 30.65 | 1.23 times |
| 01 Mon Apr 2024 | 32.44 | 32.87 | 33.12 | 32.21 | 0.762 times |
| 28 Thu Mar 2024 | 32.80 | 31.95 | 33.18 | 31.95 | 1.131 times |
| 27 Wed Mar 2024 | 31.88 | 31.58 | 31.90 | 31.27 | 0.736 times |
| 26 Tue Mar 2024 | 31.22 | 31.60 | 31.91 | 31.18 | 0.545 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.3 as stoploss in an intra day buy trade for a target of 31.15. However, stock will show a bearish move below 30.3.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 26.25 |
| Downside Target | 27.42 |
| Downside Target | 29.12 |
| Downside Target | 30.17 |
| Upside Target | 32.18 |
| Upside Target | 32.87 |
| Upside Target | 33.12 |
| Upside Target | 33.18 |
| Upside Target | 33.47 |
| Upside Target | 34.45 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 30.04 |
| Downside Intraday Target | 29.65 |
| Upside Intraday Target | 30.96 |
| Upside Intraday Target | 31.49 |
| Upside Intraday Target | 30.57 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 30.44 | 31.09 | 31.09 | 30.17 | 0.35 times |
| 05 Fri Apr 2024 | 30.86 | 32.87 | 33.12 | 30.65 | 1.862 times |
| 28 Thu Mar 2024 | 32.80 | 31.51 | 33.18 | 31.18 | 0.757 times |
| 22 Fri Mar 2024 | 31.51 | 29.72 | 32.33 | 29.12 | 0.59 times |
| 15 Fri Mar 2024 | 29.59 | 30.92 | 32.18 | 29.18 | 1.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 30.44 | 32.87 | 33.12 | 30.17 | 0.366 times |
| 28 Thu Mar 2024 | 32.80 | 31.30 | 33.18 | 29.12 | 0.642 times |
| 29 Thu Feb 2024 | 31.33 | 32.11 | 32.87 | 27.42 | 1.271 times |
| 31 Wed Jan 2024 | 31.75 | 33.22 | 33.47 | 30.36 | 0.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.