(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Cooper Companies is 901212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 91.99 | 90.94 | 92.48 | 90.75 | 1.148 times |
| 12 Mon Aug 2024 | 90.97 | 92.70 | 93.14 | 90.65 | 1.587 times |
| 09 Fri Aug 2024 | 93.13 | 93.17 | 93.58 | 92.20 | 0.589 times |
| 08 Thu Aug 2024 | 93.09 | 92.01 | 93.17 | 91.60 | 1.087 times |
| 07 Wed Aug 2024 | 91.80 | 92.41 | 93.89 | 91.46 | 0.796 times |
| 06 Tue Aug 2024 | 92.49 | 91.57 | 93.77 | 90.88 | 0.751 times |
| 05 Mon Aug 2024 | 91.41 | 93.13 | 93.17 | 89.80 | 1.11 times |
| 02 Fri Aug 2024 | 93.27 | 96.00 | 96.00 | 92.32 | 0.977 times |
| 01 Thu Aug 2024 | 94.20 | 93.31 | 94.79 | 93.09 | 0.859 times |
| 31 Wed Jul 2024 | 93.33 | 92.69 | 94.71 | 92.39 | 1.383 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.2 or till 90. Use a stoploss of 92.2 and if the stock hits stoploss, then it can shoot up till 93.19
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 84.76 |
| Downside Target | 86.70 |
| Upside Target | 93.89 |
| Upside Target | 94.03 |
| Upside Target | 94.63 |
| Upside Target | 94.71 |
| Upside Target | 96.00 |
| Upside Target | 96.09 |
| Upside Target | 98.58 |
| Upside Target | 101.09 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 90.71 |
| Downside Intraday Target | 89.44 |
| Upside Intraday Target | 93.2 |
| Upside Intraday Target | 94.42 |
| Downside Intraday Target | 91.93 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 91.99 | 92.70 | 93.14 | 90.65 | 0.631 times |
| 09 Fri Aug 2024 | 93.13 | 93.13 | 93.89 | 89.80 | 0.899 times |
| 02 Fri Aug 2024 | 93.27 | 93.31 | 96.00 | 92.20 | 0.778 times |
| 26 Fri Jul 2024 | 93.21 | 91.54 | 94.63 | 90.05 | 0.786 times |
| 19 Fri Jul 2024 | 90.75 | 90.17 | 94.03 | 87.77 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 91.99 | 93.31 | 96.00 | 89.80 | 0.295 times |
| 31 Wed Jul 2024 | 93.33 | 87.30 | 94.71 | 84.76 | 1.091 times |
| 28 Fri Jun 2024 | 87.30 | 94.33 | 96.09 | 86.70 | 1.146 times |
| 31 Fri May 2024 | 94.31 | 89.03 | 98.58 | 87.96 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.46 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.46 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.