(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Cooper Companies is 1369713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 92.04 | 90.27 | 92.56 | 90.22 | 1.011 times |
| 15 Wed Jan 2025 | 90.68 | 90.62 | 91.27 | 89.77 | 1.385 times |
| 14 Tue Jan 2025 | 89.11 | 91.10 | 91.46 | 88.63 | 1.354 times |
| 13 Mon Jan 2025 | 91.28 | 90.12 | 92.04 | 89.07 | 1.262 times |
| 10 Fri Jan 2025 | 90.31 | 90.77 | 91.71 | 89.43 | 1.42 times |
| 08 Wed Jan 2025 | 91.88 | 92.36 | 92.61 | 91.41 | 0.809 times |
| 08 Wed Jan 2025 | 91.88 | 92.36 | 92.61 | 91.41 | 0.809 times |
| 07 Tue Jan 2025 | 92.69 | 92.86 | 94.85 | 92.34 | 0.823 times |
| 06 Mon Jan 2025 | 93.01 | 91.79 | 93.38 | 91.74 | 0.899 times |
| 03 Fri Jan 2025 | 91.79 | 90.69 | 91.90 | 90.43 | 0.527 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.8 or till 94.1. Use a stoploss of 91.84 and if this stock hits its stoploss, then it can fall down till 90.83
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 88.63 |
| Upside Target | 94.85 |
| Upside Target | 97.98 |
| Upside Target | 100.37 |
| Upside Target | 103.96 |
| Upside Target | 104.48 |
| Upside Target | 107.84 |
| Upside Target | 110.13 |
| Upside Target | 112.38 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 89.59 |
| Downside Intraday Target | 87.15 |
| Upside Intraday Target | 93.52 |
| Upside Intraday Target | 95.01 |
| Downside Intraday Target | 91.08 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 92.04 | 90.12 | 92.56 | 88.63 | 2.249 times |
| 10 Fri Jan 2025 | 90.31 | 92.36 | 92.61 | 89.43 | 0.881 times |
| 08 Wed Jan 2025 | 91.88 | 91.79 | 94.85 | 91.41 | 1.044 times |
| 03 Fri Jan 2025 | 91.79 | 92.08 | 92.96 | 90.36 | 1.155 times |
| 27 Fri Dec 2024 | 92.34 | 92.72 | 93.44 | 91.39 | 0.293 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 92.04 | 92.57 | 94.85 | 88.63 | 0.68 times |
| 31 Tue Dec 2024 | 91.93 | 98.60 | 100.37 | 91.06 | 0.968 times |
| 26 Tue Nov 2024 | 102.64 | 104.92 | 107.84 | 97.98 | 0.828 times |
| 31 Thu Oct 2024 | 104.68 | 109.84 | 110.13 | 103.96 | 1.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.24 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.24 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.