(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Crane Co is 240000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 152.43 | 153.49 | 153.80 | 151.52 | 3.067 times |
| 19 Thu Sep 2024 | 154.42 | 158.66 | 159.66 | 153.84 | 2.281 times |
| 18 Wed Sep 2024 | 154.62 | 152.62 | 155.49 | 150.65 | 1.665 times |
| 17 Tue Sep 2024 | 152.59 | 153.50 | 155.22 | 152.48 | 0.988 times |
| 16 Mon Sep 2024 | 152.91 | 153.33 | 154.58 | 152.21 | 0.703 times |
| 13 Fri Sep 2024 | 152.92 | 151.00 | 154.20 | 150.78 | 0.899 times |
| 12 Thu Sep 2024 | 149.94 | 148.61 | 150.59 | 147.12 | 0.692 times |
| 11 Wed Sep 2024 | 148.02 | 144.19 | 148.19 | 141.50 | 0.588 times |
| 10 Tue Sep 2024 | 144.79 | 145.10 | 145.89 | 143.40 | 0.434 times |
| 09 Mon Sep 2024 | 144.27 | 142.01 | 144.58 | 141.19 | 0.62 times |
Stock of Crane Co (CR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 156 or till 161.1. Use a stoploss of 151.74 and if this stock hits its stoploss, then it can fall down till 147.48
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 136.04 |
| Downside Target | 150.00 |
| Upside Target | 154.20 |
| Upside Target | 154.86 |
| Upside Target | 157.91 |
| Upside Target | 158.57 |
| Upside Target | 158.62 |
| Upside Target | 159.66 |
| Upside Target | 162.28 |
| Upside Target | 162.34 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 148.83 |
| Downside Intraday Target | 145.24 |
| Upside Intraday Target | 157.84 |
| Upside Intraday Target | 163.26 |
| Upside Intraday Target | 154.25 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 152.43 | 153.33 | 159.66 | 150.65 | 2.692 times |
| 13 Fri Sep 2024 | 152.92 | 142.01 | 154.20 | 141.19 | 0.89 times |
| 06 Fri Sep 2024 | 142.24 | 156.59 | 157.91 | 142.08 | 6.053 times |
| 30 Fri Aug 2024 | 158.38 | 156.27 | 158.57 | 154.86 | 0.207 times |
| 30 Fri Aug 2024 | 158.38 | 155.16 | 158.62 | 152.05 | 1.095 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 152.43 | 156.59 | 159.66 | 141.19 | 0.907 times |
| 30 Fri Aug 2024 | 158.38 | 160.29 | 162.34 | 136.04 | 0.662 times |
| 31 Wed Jul 2024 | 160.42 | 145.86 | 162.28 | 140.16 | 1.48 times |
| 28 Fri Jun 2024 | 144.98 | 150.00 | 150.00 | 136.21 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.13 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.13 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.