(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of America S is 188220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 63.17 | 65.50 | 65.96 | 63.01 | 0.782 times |
| 11 Mon Mar 2024 | 65.77 | 65.69 | 65.86 | 61.77 | 1.023 times |
| 08 Fri Mar 2024 | 66.50 | 65.88 | 74.10 | 64.24 | 2.639 times |
| 07 Thu Mar 2024 | 62.30 | 61.96 | 63.74 | 60.69 | 1.032 times |
| 06 Wed Mar 2024 | 60.75 | 61.00 | 63.13 | 59.29 | 1.126 times |
| 05 Tue Mar 2024 | 62.55 | 63.52 | 64.57 | 62.46 | 0.853 times |
| 04 Mon Mar 2024 | 64.18 | 64.60 | 65.59 | 62.03 | 1.505 times |
| 01 Fri Mar 2024 | 67.69 | 66.99 | 69.11 | 66.27 | 0.41 times |
| 29 Thu Feb 2024 | 67.34 | 68.90 | 69.23 | 66.79 | 0.403 times |
| 28 Wed Feb 2024 | 66.88 | 66.39 | 68.01 | 66.07 | 0.573 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.6 as stoploss in an intra day buy trade for a target of 64.56. However, stock will show a bearish move below 62.6.
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 57.61 |
| Downside Target | 59.29 |
| Downside Target | 61.77 |
| Upside Target | 63.43 |
| Upside Target | 64.96 |
| Upside Target | 69.23 |
| Upside Target | 71.21 |
| Upside Target | 71.59 |
| Upside Target | 74.10 |
| Upside Target | 83.07 |
| Upside Target | 85.68 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 61.31 |
| Downside Intraday Target | 59.44 |
| Upside Intraday Target | 65.5 |
| Upside Intraday Target | 67.82 |
| Upside Intraday Target | 63.63 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 63.17 | 65.69 | 65.96 | 61.77 | 0.252 times |
| 08 Fri Mar 2024 | 66.50 | 64.60 | 74.10 | 59.29 | 3.325 times |
| 01 Fri Mar 2024 | 67.69 | 64.11 | 69.23 | 63.43 | 1.076 times |
| 23 Fri Feb 2024 | 64.43 | 61.29 | 65.47 | 60.35 | 1.005 times |
| 16 Fri Feb 2024 | 62.62 | 66.81 | 71.21 | 61.95 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 63.17 | 66.99 | 74.10 | 59.29 | 1.051 times |
| 29 Thu Feb 2024 | 67.34 | 61.96 | 71.21 | 57.61 | 0.97 times |
| 31 Wed Jan 2024 | 60.89 | 70.90 | 71.59 | 59.50 | 0.512 times |
| 29 Fri Dec 2023 | 75.77 | 79.36 | 83.07 | 58.12 | 2.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for America S in short term and the sell signal is strong.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.57 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for America S in short term and the sell signal is strong.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.57 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.