(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Eastern Company is 3690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 24.12 | 24.05 | 24.47 | 24.05 | 0.407 times |
| 01 Fri Mar 2024 | 24.29 | 24.60 | 24.60 | 24.24 | 0.379 times |
| 29 Thu Feb 2024 | 24.95 | 24.50 | 24.99 | 24.02 | 0.976 times |
| 28 Wed Feb 2024 | 24.41 | 24.05 | 24.75 | 24.05 | 1.111 times |
| 27 Tue Feb 2024 | 24.23 | 24.47 | 24.47 | 24.23 | 0.298 times |
| 26 Mon Feb 2024 | 24.50 | 24.15 | 24.50 | 24.01 | 0.786 times |
| 23 Fri Feb 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.379 times |
| 22 Thu Feb 2024 | 24.60 | 24.24 | 24.60 | 24.24 | 0.921 times |
| 21 Wed Feb 2024 | 24.38 | 24.06 | 24.70 | 24.06 | 1.409 times |
| 20 Tue Feb 2024 | 24.16 | 23.55 | 24.98 | 22.63 | 3.035 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.1 as stoploss in an intra day buy trade for a target of 24.36. However, stock will show a bearish move below 24.1.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 16.11 |
| Downside Target | 18.00 |
| Downside Target | 19.43 |
| Downside Target | 20.50 |
| Downside Target | 22.63 |
| Downside Target | 23.18 |
| Downside Target | 23.80 |
| Upside Target | 24.98 |
| Upside Target | 24.99 |
| Upside Target | 25.00 |
| Upside Target | 25.25 |
| Upside Target | 26.04 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 23.96 |
| Downside Intraday Target | 23.79 |
| Upside Intraday Target | 24.38 |
| Upside Intraday Target | 24.63 |
| Upside Intraday Target | 24.21 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 24.12 | 24.05 | 24.47 | 24.05 | 0.115 times |
| 01 Fri Mar 2024 | 24.29 | 24.15 | 24.99 | 24.01 | 0.618 times |
| 23 Fri Feb 2024 | 24.56 | 23.55 | 24.98 | 22.63 | 1.536 times |
| 16 Fri Feb 2024 | 24.66 | 23.18 | 25.00 | 23.18 | 0.857 times |
| 09 Fri Feb 2024 | 24.39 | 24.15 | 24.40 | 23.80 | 0.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 24.12 | 24.60 | 24.60 | 24.05 | 0.036 times |
| 29 Thu Feb 2024 | 24.95 | 24.09 | 25.00 | 22.63 | 0.636 times |
| 31 Wed Jan 2024 | 24.59 | 20.50 | 25.25 | 20.50 | 0.528 times |
| 29 Fri Dec 2023 | 22.00 | 18.01 | 26.04 | 18.00 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.