(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Eastern Company is 102510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 26.66 | 25.31 | 27.02 | 24.95 | 0.491 times |
| 28 Fri Jun 2024 | 25.47 | 24.81 | 26.87 | 24.81 | 6.624 times |
| 27 Thu Jun 2024 | 24.87 | 24.95 | 26.28 | 24.53 | 0.464 times |
| 26 Wed Jun 2024 | 24.86 | 23.55 | 24.86 | 23.15 | 0.577 times |
| 25 Tue Jun 2024 | 23.63 | 24.24 | 25.06 | 23.60 | 0.277 times |
| 24 Mon Jun 2024 | 24.26 | 25.55 | 25.65 | 24.26 | 0.22 times |
| 21 Fri Jun 2024 | 25.85 | 25.30 | 25.86 | 24.39 | 0.464 times |
| 20 Thu Jun 2024 | 25.57 | 24.24 | 25.92 | 24.24 | 0.279 times |
| 18 Tue Jun 2024 | 24.09 | 25.31 | 25.31 | 23.86 | 0.468 times |
| 18 Tue Jun 2024 | 24.09 | 25.31 | 25.31 | 23.86 | 0.468 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.6 or till 29.3. Use a stoploss of 26.11 and if this stock hits its stoploss, then it can fall down till 24.66
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 22.96 |
| Downside Target | 23.86 |
| Downside Target | 24.95 |
| Downside Target | 25.92 |
| Upside Target | 27.02 |
| Upside Target | 28.11 |
| Upside Target | 28.49 |
| Upside Target | 29.24 |
| Upside Target | 32.45 |
| Upside Target | 34.25 |
| Upside Target | 35.78 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 25.4 |
| Downside Intraday Target | 24.14 |
| Upside Intraday Target | 27.47 |
| Upside Intraday Target | 28.28 |
| Downside Intraday Target | 26.21 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 26.66 | 25.31 | 27.02 | 24.95 | 0.06 times |
| 28 Fri Jun 2024 | 25.47 | 25.55 | 26.87 | 23.15 | 6.737 times |
| 21 Fri Jun 2024 | 25.85 | 25.31 | 25.92 | 23.86 | 1.935 times |
| 18 Tue Jun 2024 | 24.09 | 26.21 | 26.43 | 23.86 | 0.872 times |
| 14 Fri Jun 2024 | 26.49 | 27.57 | 28.11 | 26.36 | 0.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 26.66 | 25.31 | 27.02 | 24.95 | 0.042 times |
| 28 Fri Jun 2024 | 25.47 | 27.36 | 29.24 | 23.15 | 2.781 times |
| 31 Fri May 2024 | 27.08 | 31.86 | 32.45 | 26.98 | 0.672 times |
| 30 Tue Apr 2024 | 31.79 | 34.10 | 34.25 | 28.49 | 2.248 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.