(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Eastern Company is 20660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 26.76 | 27.24 | 27.24 | 26.58 | 0.963 times |
| 11 Mon Nov 2024 | 27.25 | 29.25 | 29.28 | 27.06 | 1.423 times |
| 08 Fri Nov 2024 | 29.31 | 29.04 | 29.72 | 28.23 | 0.866 times |
| 07 Thu Nov 2024 | 28.94 | 30.61 | 31.42 | 28.86 | 1.409 times |
| 06 Wed Nov 2024 | 30.61 | 34.00 | 35.03 | 30.21 | 2.522 times |
| 05 Tue Nov 2024 | 31.52 | 30.53 | 31.52 | 30.53 | 0.736 times |
| 04 Mon Nov 2024 | 30.49 | 30.69 | 31.09 | 30.04 | 0.726 times |
| 01 Fri Nov 2024 | 30.82 | 31.10 | 31.77 | 30.42 | 0.421 times |
| 31 Thu Oct 2024 | 31.14 | 31.11 | 32.58 | 30.98 | 0.576 times |
| 30 Wed Oct 2024 | 31.37 | 31.80 | 31.81 | 31.21 | 0.789 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27, for a target of 29.3 or 31.2
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 24.95 |
| Downside Target | 26.23 |
| Upside Target | 28.23 |
| Upside Target | 29.28 |
| Upside Target | 30.26 |
| Upside Target | 31.91 |
| Upside Target | 32.58 |
| Upside Target | 33.40 |
| Upside Target | 33.66 |
| Upside Target | 34.36 |
| Upside Target | 35.03 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 25.8 |
| Downside Intraday Target | 24.84 |
| Upside Intraday Target | 28.5 |
| Upside Intraday Target | 30.24 |
| Upside Intraday Target | 27.54 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 26.76 | 29.25 | 29.28 | 26.58 | 0.381 times |
| 08 Fri Nov 2024 | 29.31 | 30.69 | 35.03 | 28.23 | 2.096 times |
| 01 Fri Nov 2024 | 30.82 | 31.50 | 32.58 | 30.42 | 0.759 times |
| 25 Fri Oct 2024 | 31.15 | 33.24 | 33.40 | 30.98 | 0.853 times |
| 18 Fri Oct 2024 | 33.41 | 32.65 | 34.36 | 31.91 | 1.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 26.76 | 31.10 | 35.03 | 26.58 | 0.475 times |
| 31 Thu Oct 2024 | 31.14 | 32.19 | 34.36 | 30.26 | 0.554 times |
| 30 Mon Sep 2024 | 32.45 | 29.96 | 33.66 | 28.68 | 0.918 times |
| 30 Fri Aug 2024 | 30.11 | 29.63 | 31.22 | 26.23 | 1.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.