Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets

Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)

Eastern Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-11-21 View latest technical analysis

10 day averaged volume of Eastern Company is 17450

Date Daily Closing Price Open High Low Volume
21 Thu Nov 2024 28.19 28.82 28.83 28.11 0.756 times
20 Wed Nov 2024 28.21 27.00 28.44 26.92 0.682 times
19 Tue Nov 2024 27.35 26.75 27.78 26.75 0.848 times
18 Mon Nov 2024 27.50 27.67 27.98 26.99 1.209 times
15 Fri Nov 2024 27.50 28.50 28.50 27.50 0.544 times
14 Thu Nov 2024 28.26 27.44 28.72 27.20 0.648 times
13 Wed Nov 2024 27.06 26.55 27.43 26.55 0.55 times
12 Tue Nov 2024 26.76 27.24 27.24 26.58 1.14 times
11 Mon Nov 2024 27.25 29.25 29.28 27.06 1.685 times
08 Fri Nov 2024 29.31 29.04 29.72 28.23 1.026 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.6 as stoploss in an intra day buy trade for a target of 29.35. However, stock will show a bearish move below 27.6.

Share price targets for Eastern Company (EML)

Target Type Value
Downside Target 24.95
Downside Target 26.23
Upside Target 28.23
Upside Target 30.26
Upside Target 30.98
Upside Target 31.22
Upside Target 32.58
Upside Target 33.40
Upside Target 33.66
Upside Target 34.36
Upside Target 35.03

Intraday share price targets for Eastern Company (EML)

Target Type Value
Downside Intraday Target 27.02
Downside Intraday Target 25.84
Upside Intraday Target 29.1
Upside Intraday Target 30
Downside Intraday Target 27.92

Weekly technical analysis of Eastern Company (EML)

Date Weekly Closing Price Open High Low Volume
21 Thu Nov 2024 28.19 27.67 28.83 26.75 0.765 times
15 Fri Nov 2024 27.50 29.25 29.28 26.55 0.616 times
08 Fri Nov 2024 29.31 30.69 35.03 28.23 2.096 times
01 Fri Nov 2024 30.82 31.50 32.58 30.42 0.759 times
25 Fri Oct 2024 31.15 33.24 33.40 30.98 0.853 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Company (EML)

Date Monthly Closing Price Open High Low Volume
21 Thu Nov 2024 28.19 31.10 35.03 26.55 0.707 times
31 Thu Oct 2024 31.14 32.19 34.36 30.26 0.554 times
30 Mon Sep 2024 32.45 29.96 33.66 28.68 0.918 times
30 Fri Aug 2024 30.11 29.63 31.22 26.23 1.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Company (EML)

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme