(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Eastern Company is 17291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 27.99 | 29.50 | 30.03 | 27.99 | 0.976 times |
| 18 Wed Dec 2024 | 29.14 | 30.31 | 30.72 | 29.14 | 1.553 times |
| 17 Tue Dec 2024 | 30.24 | 28.74 | 30.45 | 28.74 | 1.376 times |
| 16 Mon Dec 2024 | 29.30 | 28.71 | 29.55 | 28.65 | 0.815 times |
| 13 Fri Dec 2024 | 28.80 | 28.40 | 29.05 | 28.21 | 0.484 times |
| 12 Thu Dec 2024 | 28.93 | 28.75 | 28.98 | 28.60 | 0.269 times |
| 11 Wed Dec 2024 | 28.97 | 30.05 | 30.40 | 28.97 | 1.68 times |
| 10 Tue Dec 2024 | 30.59 | 29.28 | 31.67 | 29.28 | 1.542 times |
| 09 Mon Dec 2024 | 29.40 | 29.92 | 29.92 | 29.37 | 0.791 times |
| 26 Tue Nov 2024 | 28.43 | 27.97 | 28.85 | 27.97 | 0.746 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.7 as stoploss in an intra day buy trade for a target of 28.55. However, stock will show a bearish move below 27.7.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 26.23 |
| Downside Target | 27.97 |
| Upside Target | 29.19 |
| Upside Target | 30.26 |
| Upside Target | 30.72 |
| Upside Target | 31.22 |
| Upside Target | 31.67 |
| Upside Target | 33.66 |
| Upside Target | 34.36 |
| Upside Target | 35.03 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 27.08 |
| Downside Intraday Target | 26.17 |
| Upside Intraday Target | 29.81 |
| Upside Intraday Target | 31.63 |
| Upside Intraday Target | 28.9 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 27.99 | 28.71 | 30.72 | 27.99 | 0.99 times |
| 13 Fri Dec 2024 | 28.80 | 29.92 | 31.67 | 28.21 | 6.387 times |
| 26 Tue Nov 2024 | 28.43 | 27.97 | 28.85 | 27.97 | 0.448 times |
| 26 Tue Nov 2024 | 28.43 | 28.80 | 29.19 | 27.97 | 0.4 times |
| 22 Fri Nov 2024 | 28.54 | 27.67 | 28.94 | 26.75 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 27.99 | 29.92 | 31.67 | 27.99 | 0.495 times |
| 26 Tue Nov 2024 | 28.43 | 31.10 | 35.03 | 26.55 | 0.84 times |
| 31 Thu Oct 2024 | 31.14 | 32.19 | 34.36 | 30.26 | 0.554 times |
| 30 Mon Sep 2024 | 32.45 | 29.96 | 33.66 | 28.68 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.