(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Eastern Company is 13687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 30.59 | 29.28 | 31.67 | 29.28 | 1.948 times |
| 09 Mon Dec 2024 | 29.40 | 29.92 | 29.92 | 29.37 | 0.999 times |
| 26 Tue Nov 2024 | 28.43 | 27.97 | 28.85 | 27.97 | 0.943 times |
| 26 Tue Nov 2024 | 28.43 | 27.97 | 28.85 | 27.97 | 0.943 times |
| 25 Mon Nov 2024 | 28.12 | 28.80 | 29.19 | 28.11 | 1.162 times |
| 22 Fri Nov 2024 | 28.54 | 28.00 | 28.94 | 28.00 | 0.804 times |
| 21 Thu Nov 2024 | 28.19 | 28.82 | 28.83 | 28.11 | 0.964 times |
| 20 Wed Nov 2024 | 28.21 | 27.00 | 28.44 | 26.92 | 0.869 times |
| 19 Tue Nov 2024 | 27.35 | 26.75 | 27.78 | 26.75 | 1.081 times |
| 18 Mon Nov 2024 | 27.50 | 27.67 | 27.98 | 26.99 | 1.542 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.9, but if it comes below 29.9, then a intra day sell could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 28.62 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 31.5 as target.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 26.23 |
| Downside Target | 27.97 |
| Downside Target | 28.68 |
| Downside Target | 29.28 |
| Downside Target | 30.26 |
| Upside Target | 31.22 |
| Upside Target | 31.67 |
| Upside Target | 33.66 |
| Upside Target | 34.36 |
| Upside Target | 35.03 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 29.36 |
| Downside Intraday Target | 28.12 |
| Upside Intraday Target | 31.75 |
| Upside Intraday Target | 32.9 |
| Downside Intraday Target | 30.51 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 30.59 | 29.92 | 31.67 | 29.28 | 3.126 times |
| 26 Tue Nov 2024 | 28.43 | 27.97 | 28.85 | 27.97 | 0.448 times |
| 26 Tue Nov 2024 | 28.43 | 28.80 | 29.19 | 27.97 | 0.4 times |
| 22 Fri Nov 2024 | 28.54 | 27.67 | 28.94 | 26.75 | 0.903 times |
| 15 Fri Nov 2024 | 27.50 | 29.25 | 29.28 | 26.55 | 0.616 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 30.59 | 29.92 | 31.67 | 29.28 | 0.122 times |
| 26 Tue Nov 2024 | 28.43 | 31.10 | 35.03 | 26.55 | 0.84 times |
| 31 Thu Oct 2024 | 31.14 | 32.19 | 34.36 | 30.26 | 0.554 times |
| 30 Mon Sep 2024 | 32.45 | 29.96 | 33.66 | 28.68 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.