Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets

Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)

Eastern Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Eastern Company is 15860

Date Daily Closing Price Open High Low Volume
22 Fri Nov 2024 28.54 28.00 28.94 28.00 0.694 times
21 Thu Nov 2024 28.19 28.82 28.83 28.11 0.832 times
20 Wed Nov 2024 28.21 27.00 28.44 26.92 0.75 times
19 Tue Nov 2024 27.35 26.75 27.78 26.75 0.933 times
18 Mon Nov 2024 27.50 27.67 27.98 26.99 1.33 times
15 Fri Nov 2024 27.50 28.50 28.50 27.50 0.599 times
14 Thu Nov 2024 28.26 27.44 28.72 27.20 0.712 times
13 Wed Nov 2024 27.06 26.55 27.43 26.55 0.605 times
12 Tue Nov 2024 26.76 27.24 27.24 26.58 1.255 times
11 Mon Nov 2024 27.25 29.25 29.28 27.06 1.854 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.5 or till 25.4. Use a stoploss of 29.22 and if the stock hits stoploss, then it can shoot up till 30.96

Share price targets for Eastern Company (EML)

Target Type Value
Downside Target 24.95
Downside Target 26.23
Downside Target 28.23
Upside Target 30.26
Upside Target 30.98
Upside Target 31.22
Upside Target 32.58
Upside Target 33.40
Upside Target 33.66
Upside Target 34.36
Upside Target 35.03

Intraday share price targets for Eastern Company (EML)

Target Type Value
Downside Intraday Target 27.21
Downside Intraday Target 25.89
Upside Intraday Target 29.4
Upside Intraday Target 30.27
Downside Intraday Target 28.08

Weekly technical analysis of Eastern Company (EML)

Date Weekly Closing Price Open High Low Volume
22 Fri Nov 2024 28.54 27.67 28.94 26.75 0.903 times
15 Fri Nov 2024 27.50 29.25 29.28 26.55 0.616 times
08 Fri Nov 2024 29.31 30.69 35.03 28.23 2.096 times
01 Fri Nov 2024 30.82 31.50 32.58 30.42 0.759 times
25 Fri Oct 2024 31.15 33.24 33.40 30.98 0.853 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Company (EML)

Date Monthly Closing Price Open High Low Volume
22 Fri Nov 2024 28.54 31.10 35.03 26.55 0.735 times
31 Thu Oct 2024 31.14 32.19 34.36 30.26 0.554 times
30 Mon Sep 2024 32.45 29.96 33.66 28.68 0.918 times
30 Fri Aug 2024 30.11 29.63 31.22 26.23 1.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Company (EML)

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme