(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Eastman Chemical is 574787
Date | Daily Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 98.59 | 101.50 | 101.53 | 98.07 | 1.425 times |
31 Fri May 2024 | 101.33 | 100.60 | 101.35 | 99.52 | 1.736 times |
30 Thu May 2024 | 100.82 | 98.56 | 100.86 | 98.52 | 1.112 times |
29 Wed May 2024 | 98.45 | 99.85 | 100.23 | 98.25 | 1.068 times |
28 Tue May 2024 | 100.73 | 100.53 | 101.06 | 100.06 | 1.023 times |
24 Fri May 2024 | 100.23 | 99.71 | 100.24 | 99.47 | 0.55 times |
23 Thu May 2024 | 99.05 | 101.31 | 101.31 | 98.73 | 1.047 times |
22 Wed May 2024 | 99.42 | 99.18 | 99.88 | 98.55 | 0.909 times |
21 Tue May 2024 | 99.95 | 100.34 | 100.50 | 99.53 | 0.851 times |
20 Mon May 2024 | 100.61 | 100.32 | 100.78 | 100.06 | 0.816 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.3, for a target of 99.3 or 100.22
Share price targets for Eastman Chemical (EMN)
Target Type | Value |
Downside Target | 80.71 |
Downside Target | 86.70 |
Downside Target | 94.15 |
Downside Target | 97.80 |
Upside Target | 101.31 |
Upside Target | 101.35 |
Upside Target | 101.53 |
Upside Target | 101.74 |
Upside Target | 101.97 |
Upside Target | 102.71 |
Intraday share price targets for Eastman Chemical (EMN)
Target Type | Value |
Downside Intraday Target | 97.26 |
Downside Intraday Target | 95.94 |
Upside Intraday Target | 100.72 |
Upside Intraday Target | 102.86 |
Upside Intraday Target | 99.4 |
Weekly technical analysis of Eastman Chemical (EMN)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 98.59 | 101.50 | 101.53 | 98.07 | 0.289 times |
31 Fri May 2024 | 101.33 | 100.53 | 101.35 | 98.25 | 1.184 times |
24 Fri May 2024 | 100.23 | 100.32 | 101.31 | 98.55 | 0.763 times |
17 Fri May 2024 | 100.38 | 101.59 | 101.97 | 99.98 | 0.714 times |
10 Fri May 2024 | 101.03 | 98.00 | 101.74 | 97.80 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 98.59 | 101.50 | 101.53 | 98.07 | 0.053 times |
31 Fri May 2024 | 101.33 | 94.76 | 101.97 | 94.15 | 0.756 times |
30 Tue Apr 2024 | 94.44 | 100.25 | 102.71 | 94.29 | 0.753 times |
28 Thu Mar 2024 | 100.22 | 87.74 | 100.61 | 86.70 | 1.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.94 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.94 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.