(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Eversource Energy is 2065910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 65.88 | 66.62 | 67.09 | 65.69 | 0.778 times |
| 01 Fri Aug 2025 | 65.55 | 66.58 | 66.58 | 65.22 | 1.375 times |
| 31 Thu Jul 2025 | 66.10 | 65.51 | 66.30 | 65.51 | 2.195 times |
| 30 Wed Jul 2025 | 65.99 | 66.19 | 66.83 | 65.77 | 0.9 times |
| 29 Tue Jul 2025 | 66.37 | 65.23 | 66.42 | 65.06 | 0.895 times |
| 28 Mon Jul 2025 | 65.18 | 66.48 | 66.57 | 64.98 | 0.821 times |
| 25 Fri Jul 2025 | 66.62 | 66.41 | 66.79 | 66.20 | 0.831 times |
| 24 Thu Jul 2025 | 66.41 | 66.49 | 66.57 | 66.07 | 0.772 times |
| 23 Wed Jul 2025 | 66.37 | 66.76 | 66.88 | 66.03 | 0.774 times |
| 22 Tue Jul 2025 | 66.61 | 65.85 | 66.68 | 65.45 | 0.771 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.3 or till 67.1. Use a stoploss of 65.66 and if this stock hits its stoploss, then it can fall down till 65.02
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 52.28 |
| Downside Target | 58.03 |
| Downside Target | 61.88 |
| Downside Target | 63.23 |
| Upside Target | 66.16 |
| Upside Target | 66.19 |
| Upside Target | 66.24 |
| Upside Target | 66.83 |
| Upside Target | 66.88 |
| Upside Target | 67.09 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 65.35 |
| Downside Intraday Target | 64.82 |
| Upside Intraday Target | 66.75 |
| Upside Intraday Target | 67.62 |
| Upside Intraday Target | 66.22 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 65.88 | 66.62 | 67.09 | 65.69 | 0.126 times |
| 01 Fri Aug 2025 | 65.55 | 66.48 | 66.83 | 64.98 | 1.621 times |
| 25 Fri Jul 2025 | 66.62 | 65.53 | 66.88 | 65.07 | 0.688 times |
| 18 Fri Jul 2025 | 65.41 | 65.57 | 66.19 | 64.29 | 1.258 times |
| 11 Fri Jul 2025 | 65.71 | 64.56 | 66.13 | 63.23 | 0.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 65.88 | 66.58 | 67.09 | 65.22 | 0.101 times |
| 31 Thu Jul 2025 | 66.10 | 63.68 | 66.88 | 63.23 | 0.846 times |
| 30 Mon Jun 2025 | 63.62 | 64.33 | 66.24 | 61.88 | 0.911 times |
| 30 Fri May 2025 | 64.81 | 59.54 | 66.16 | 58.03 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.07 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.07 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.