(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 406640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 10.45 | 10.42 | 10.51 | 10.31 | 1.032 times |
| 14 Thu Mar 2024 | 10.45 | 10.60 | 10.60 | 10.33 | 1.448 times |
| 13 Wed Mar 2024 | 10.60 | 10.65 | 10.70 | 10.58 | 0.57 times |
| 12 Tue Mar 2024 | 10.66 | 10.59 | 10.70 | 10.45 | 0.631 times |
| 11 Mon Mar 2024 | 10.59 | 10.61 | 10.68 | 10.46 | 0.5 times |
| 08 Fri Mar 2024 | 10.60 | 10.54 | 10.74 | 10.52 | 0.777 times |
| 07 Thu Mar 2024 | 10.45 | 10.44 | 10.58 | 10.38 | 1.031 times |
| 06 Wed Mar 2024 | 10.39 | 10.44 | 10.48 | 10.35 | 0.927 times |
| 05 Tue Mar 2024 | 10.44 | 10.26 | 10.50 | 10.24 | 0.656 times |
| 04 Mon Mar 2024 | 10.27 | 10.23 | 10.44 | 10.23 | 1.132 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 10.55. However, stock will show a bearish move below 10.4.
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 7.72 |
| Downside Target | 8.16 |
| Downside Target | 8.81 |
| Downside Target | 9.07 |
| Downside Target | 10.10 |
| Upside Target | 10.70 |
| Upside Target | 10.74 |
| Upside Target | 10.84 |
| Upside Target | 10.99 |
| Upside Target | 11.05 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 10.27 |
| Downside Intraday Target | 10.1 |
| Upside Intraday Target | 10.66 |
| Upside Intraday Target | 10.88 |
| Upside Intraday Target | 10.49 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 10.45 | 10.61 | 10.70 | 10.31 | 0.924 times |
| 08 Fri Mar 2024 | 10.60 | 10.23 | 10.74 | 10.23 | 0.593 times |
| 01 Fri Mar 2024 | 10.23 | 10.75 | 10.84 | 10.18 | 1.15 times |
| 23 Fri Feb 2024 | 10.71 | 10.69 | 11.05 | 10.46 | 0.536 times |
| 16 Fri Feb 2024 | 10.68 | 10.19 | 10.99 | 10.10 | 1.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 10.45 | 10.52 | 10.74 | 10.18 | 0.247 times |
| 29 Thu Feb 2024 | 10.49 | 9.23 | 11.05 | 9.21 | 2.697 times |
| 31 Wed Jan 2024 | 8.60 | 8.73 | 8.81 | 8.20 | 0.768 times |
| 29 Fri Dec 2023 | 8.74 | 8.16 | 9.07 | 8.16 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.