(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 354960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 10.64 | 10.45 | 10.70 | 10.35 | 0.794 times |
| 19 Tue Mar 2024 | 10.43 | 10.30 | 10.54 | 10.30 | 1.052 times |
| 18 Mon Mar 2024 | 10.29 | 10.41 | 10.47 | 10.29 | 1.024 times |
| 15 Fri Mar 2024 | 10.45 | 10.42 | 10.51 | 10.31 | 1.183 times |
| 14 Thu Mar 2024 | 10.45 | 10.60 | 10.60 | 10.33 | 1.659 times |
| 13 Wed Mar 2024 | 10.60 | 10.65 | 10.70 | 10.58 | 0.653 times |
| 12 Tue Mar 2024 | 10.66 | 10.59 | 10.70 | 10.45 | 0.723 times |
| 11 Mon Mar 2024 | 10.59 | 10.61 | 10.68 | 10.46 | 0.573 times |
| 08 Fri Mar 2024 | 10.60 | 10.54 | 10.74 | 10.52 | 0.89 times |
| 07 Thu Mar 2024 | 10.45 | 10.44 | 10.58 | 10.38 | 1.182 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 10.8 as target.
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 7.72 |
| Downside Target | 8.16 |
| Downside Target | 8.81 |
| Downside Target | 9.07 |
| Downside Target | 10.18 |
| Upside Target | 10.70 |
| Upside Target | 10.74 |
| Upside Target | 10.84 |
| Upside Target | 11.05 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 10.39 |
| Downside Intraday Target | 10.13 |
| Upside Intraday Target | 10.8 |
| Upside Intraday Target | 10.95 |
| Downside Intraday Target | 10.54 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 10.64 | 10.41 | 10.70 | 10.29 | 0.599 times |
| 15 Fri Mar 2024 | 10.45 | 10.61 | 10.70 | 10.31 | 0.924 times |
| 08 Fri Mar 2024 | 10.60 | 10.23 | 10.74 | 10.23 | 0.593 times |
| 01 Fri Mar 2024 | 10.23 | 10.75 | 10.84 | 10.18 | 1.15 times |
| 23 Fri Feb 2024 | 10.71 | 10.69 | 11.05 | 10.46 | 0.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 10.64 | 10.52 | 10.74 | 10.18 | 0.304 times |
| 29 Thu Feb 2024 | 10.49 | 9.23 | 11.05 | 9.21 | 2.697 times |
| 31 Wed Jan 2024 | 8.60 | 8.73 | 8.81 | 8.20 | 0.768 times |
| 29 Fri Dec 2023 | 8.74 | 8.16 | 9.07 | 8.16 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.