(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of First Bancshares is 86289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 37.05 | 36.80 | 37.05 | 36.69 | 0.044 times |
| 03 Tue Dec 2024 | 37.03 | 37.40 | 37.48 | 37.03 | 0.038 times |
| 26 Tue Nov 2024 | 37.75 | 38.09 | 38.14 | 37.47 | 1.133 times |
| 26 Tue Nov 2024 | 37.75 | 38.09 | 38.14 | 37.47 | 1.133 times |
| 25 Mon Nov 2024 | 38.22 | 38.10 | 39.08 | 37.88 | 1.643 times |
| 22 Fri Nov 2024 | 37.65 | 37.05 | 37.70 | 36.96 | 1.517 times |
| 21 Thu Nov 2024 | 36.89 | 36.31 | 37.15 | 35.93 | 1.189 times |
| 20 Wed Nov 2024 | 35.89 | 35.95 | 35.95 | 35.45 | 0.63 times |
| 19 Tue Nov 2024 | 36.04 | 35.76 | 36.21 | 35.71 | 0.695 times |
| 18 Mon Nov 2024 | 36.16 | 36.32 | 36.90 | 36.13 | 0.924 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.9 or till 39.5. Use a stoploss of 36.58 and if this stock hits its stoploss, then it can fall down till 35.26
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 30.59 |
| Downside Target | 32.29 |
| Downside Target | 34.40 |
| Downside Target | 36.69 |
| Upside Target | 37.47 |
| Upside Target | 37.48 |
| Upside Target | 37.70 |
| Upside Target | 38.14 |
| Upside Target | 38.21 |
| Upside Target | 39.08 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 36.67 |
| Downside Intraday Target | 36.28 |
| Upside Intraday Target | 37.46 |
| Upside Intraday Target | 37.86 |
| Upside Intraday Target | 37.07 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 37.05 | 37.40 | 37.48 | 36.69 | 0.073 times |
| 26 Tue Nov 2024 | 37.75 | 38.09 | 38.14 | 37.47 | 0.408 times |
| 26 Tue Nov 2024 | 37.75 | 38.10 | 39.08 | 37.47 | 0.56 times |
| 22 Fri Nov 2024 | 37.65 | 36.32 | 37.70 | 35.45 | 0.687 times |
| 15 Fri Nov 2024 | 36.37 | 37.05 | 38.21 | 35.76 | 0.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 37.05 | 37.40 | 37.48 | 36.69 | 0.003 times |
| 26 Tue Nov 2024 | 37.75 | 33.81 | 39.08 | 32.29 | 0.905 times |
| 31 Thu Oct 2024 | 33.47 | 31.94 | 34.93 | 30.62 | 0.83 times |
| 30 Mon Sep 2024 | 32.13 | 33.95 | 34.40 | 30.59 | 0.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.