Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of First Bancshares is 69977

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	36.58	37.25	37.43	36.52	1.091 times
05 Thu Dec 2024	37.80	37.53	37.80	37.44	0.105 times
04 Wed Dec 2024	37.05	36.80	37.05	36.69	0.055 times
03 Tue Dec 2024	37.03	37.40	37.48	37.03	0.047 times
26 Tue Nov 2024	37.75	38.09	38.14	37.47	1.398 times
26 Tue Nov 2024	37.75	38.09	38.14	37.47	1.398 times
25 Mon Nov 2024	38.22	38.10	39.08	37.88	2.026 times
22 Fri Nov 2024	37.65	37.05	37.70	36.96	1.871 times
21 Thu Nov 2024	36.89	36.31	37.15	35.93	1.466 times
20 Wed Nov 2024	35.89	35.95	35.95	35.45	0.777 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.3 as stoploss in an intra day buy trade for a target of 36.98. However, stock will show a bearish move below 36.3.

Share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Target	30.59
Downside Target	32.29
Downside Target	34.40
Downside Target	36.52
Upside Target	37.43
Upside Target	37.47
Upside Target	37.70
Upside Target	37.80
Upside Target	38.14
Upside Target	39.08

Intraday share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Intraday Target	36.26
Downside Intraday Target	35.93
Upside Intraday Target	37.17
Upside Intraday Target	37.75
Upside Intraday Target	36.84

Weekly technical analysis of First Bancshares (FBMS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	36.58	37.25	37.43	36.52	5.273 times
05 Thu Dec 2024	37.80	37.40	37.80	36.69	0.148 times
26 Tue Nov 2024	37.75	38.09	38.14	37.47	0.408 times
26 Tue Nov 2024	37.75	38.10	39.08	37.47	0.56 times
22 Fri Nov 2024	37.65	36.32	37.70	35.45	0.687 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	36.58	37.40	37.80	36.52	0.035 times
26 Tue Nov 2024	37.75	33.81	39.08	32.29	0.905 times
31 Thu Oct 2024	33.47	31.94	34.93	30.62	0.83 times
30 Mon Sep 2024	32.13	33.95	34.40	30.59	0.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.

First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.43 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.