(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of First Bancshares is 75862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 36.78 | 36.89 | 37.31 | 36.64 | 1.854 times |
| 10 Tue Dec 2024 | 36.62 | 36.62 | 37.43 | 36.17 | 1.278 times |
| 09 Mon Dec 2024 | 36.58 | 37.25 | 37.43 | 36.52 | 1.006 times |
| 05 Thu Dec 2024 | 37.80 | 37.53 | 37.80 | 37.44 | 0.097 times |
| 04 Wed Dec 2024 | 37.05 | 36.80 | 37.05 | 36.69 | 0.05 times |
| 03 Tue Dec 2024 | 37.03 | 37.40 | 37.48 | 37.03 | 0.043 times |
| 26 Tue Nov 2024 | 37.75 | 38.09 | 38.14 | 37.47 | 1.289 times |
| 26 Tue Nov 2024 | 37.75 | 38.09 | 38.14 | 37.47 | 1.289 times |
| 25 Mon Nov 2024 | 38.22 | 38.10 | 39.08 | 37.88 | 1.869 times |
| 22 Fri Nov 2024 | 37.65 | 37.05 | 37.70 | 36.96 | 1.726 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.3 or till 35.5. Use a stoploss of 36.94 and if the stock hits stoploss, then it can shoot up till 37.59
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 30.59 |
| Downside Target | 32.29 |
| Downside Target | 34.40 |
| Downside Target | 36.17 |
| Upside Target | 37.43 |
| Upside Target | 37.47 |
| Upside Target | 37.70 |
| Upside Target | 37.80 |
| Upside Target | 38.14 |
| Upside Target | 39.08 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 36.16 |
| Downside Intraday Target | 35.53 |
| Upside Intraday Target | 37.42 |
| Upside Intraday Target | 38.05 |
| Upside Intraday Target | 36.79 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 36.78 | 37.25 | 37.43 | 36.17 | 21.685 times |
| 05 Thu Dec 2024 | 37.80 | 37.40 | 37.80 | 36.69 | 0.148 times |
| 26 Tue Nov 2024 | 37.75 | 38.09 | 38.14 | 37.47 | 0.408 times |
| 26 Tue Nov 2024 | 37.75 | 38.10 | 39.08 | 37.47 | 0.56 times |
| 22 Fri Nov 2024 | 37.65 | 36.32 | 37.70 | 35.45 | 0.687 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 36.78 | 37.40 | 37.80 | 36.17 | 0.128 times |
| 26 Tue Nov 2024 | 37.75 | 33.81 | 39.08 | 32.29 | 0.905 times |
| 31 Thu Oct 2024 | 33.47 | 31.94 | 34.93 | 30.62 | 0.83 times |
| 30 Mon Sep 2024 | 32.13 | 33.95 | 34.40 | 30.59 | 0.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.