Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-03-15 View latest technical analysis

10 day averaged volume of Franklin Covey is 59990

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	39.25	38.89	39.29	38.89	1.22 times
14 Thu Mar 2024	39.05	39.10	39.82	38.87	0.637 times
13 Wed Mar 2024	39.21	38.83	39.30	38.83	1.062 times
12 Tue Mar 2024	38.95	39.15	39.53	38.95	0.515 times
11 Mon Mar 2024	39.15	39.37	39.37	38.49	0.687 times
08 Fri Mar 2024	39.70	40.25	40.64	39.45	1.287 times
07 Thu Mar 2024	39.93	39.59	40.33	39.50	1.34 times
06 Wed Mar 2024	39.49	38.56	39.76	38.56	1.25 times
05 Tue Mar 2024	38.37	37.74	38.40	37.07	1.827 times
04 Mon Mar 2024	37.75	38.25	38.39	37.53	0.612 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.6 as stoploss in an intra day sell trade for a target of 38.85. However, stock will show a bullish move above 39.6.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	32.19
Downside Target	37.07
Upside Target	39.67
Upside Target	39.82
Upside Target	40.41
Upside Target	40.64
Upside Target	40.95
Upside Target	41.27
Upside Target	43.67
Upside Target	44.96

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	38.55
Downside Intraday Target	37.86
Upside Intraday Target	39.88
Upside Intraday Target	40.52
Downside Intraday Target	39.19

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	39.25	39.37	39.82	38.49	0.652 times
08 Fri Mar 2024	39.70	38.25	40.64	37.07	1.257 times
01 Fri Mar 2024	38.29	37.83	39.67	37.67	0.866 times
23 Fri Feb 2024	37.69	39.44	39.71	37.60	0.944 times
16 Fri Feb 2024	39.86	40.32	40.95	38.72	1.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	39.25	38.17	40.64	37.07	0.508 times
29 Thu Feb 2024	38.18	40.60	41.27	37.60	0.544 times
31 Wed Jan 2024	40.44	43.38	44.96	38.17	1.607 times
29 Fri Dec 2023	43.53	39.06	43.67	37.89	0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Franklin Covey in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.14 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.