(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Franklin Covey is 65860
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 39.05 | 39.30 | 39.39 | 38.71 | 0.592 times |
18 Mon Mar 2024 | 39.52 | 39.24 | 39.95 | 39.24 | 1.051 times |
15 Fri Mar 2024 | 39.25 | 38.89 | 39.29 | 38.89 | 1.111 times |
14 Thu Mar 2024 | 39.05 | 39.10 | 39.82 | 38.87 | 0.58 times |
13 Wed Mar 2024 | 39.21 | 38.83 | 39.30 | 38.83 | 0.967 times |
12 Tue Mar 2024 | 38.95 | 39.15 | 39.53 | 38.95 | 0.469 times |
11 Mon Mar 2024 | 39.15 | 39.37 | 39.37 | 38.49 | 0.626 times |
08 Fri Mar 2024 | 39.70 | 40.25 | 40.64 | 39.45 | 1.172 times |
07 Thu Mar 2024 | 39.93 | 39.59 | 40.33 | 39.50 | 1.221 times |
06 Wed Mar 2024 | 39.49 | 38.56 | 39.76 | 38.56 | 1.139 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.5 or till 40.4. Use a stoploss of 38.85 and if this stock hits its stoploss, then it can fall down till 38.16
Share price targets for Franklin Covey (FC)
Target Type | Value |
Downside Target | 32.19 |
Downside Target | 37.07 |
Upside Target | 39.67 |
Upside Target | 39.82 |
Upside Target | 39.95 |
Upside Target | 40.41 |
Upside Target | 40.64 |
Upside Target | 41.27 |
Upside Target | 43.67 |
Upside Target | 44.96 |
Intraday share price targets for Franklin Covey (FC)
Target Type | Value |
Downside Intraday Target | 38.52 |
Downside Intraday Target | 38 |
Upside Intraday Target | 39.76 |
Upside Intraday Target | 40.48 |
Upside Intraday Target | 39.24 |
Weekly technical analysis of Franklin Covey (FC)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 39.05 | 39.24 | 39.95 | 38.71 | 0.438 times |
15 Fri Mar 2024 | 39.25 | 39.37 | 39.82 | 38.49 | 0.652 times |
08 Fri Mar 2024 | 39.70 | 38.25 | 40.64 | 37.07 | 1.257 times |
01 Fri Mar 2024 | 38.29 | 37.83 | 39.67 | 37.67 | 0.866 times |
23 Fri Feb 2024 | 37.69 | 39.44 | 39.71 | 37.60 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 39.05 | 38.17 | 40.64 | 37.07 | 0.589 times |
29 Thu Feb 2024 | 38.18 | 40.60 | 41.27 | 37.60 | 0.544 times |
31 Wed Jan 2024 | 40.44 | 43.38 | 44.96 | 38.17 | 1.607 times |
29 Fri Dec 2023 | 43.53 | 39.06 | 43.67 | 37.89 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.