(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Franklin Covey is 56090
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 39.72 | 40.25 | 40.26 | 39.67 | 0.718 times |
21 Thu Mar 2024 | 40.35 | 40.44 | 40.91 | 40.16 | 1.088 times |
20 Wed Mar 2024 | 40.37 | 39.29 | 40.46 | 39.00 | 1.2 times |
19 Tue Mar 2024 | 39.05 | 39.30 | 39.39 | 38.71 | 0.695 times |
18 Mon Mar 2024 | 39.52 | 39.24 | 39.95 | 39.24 | 1.234 times |
15 Fri Mar 2024 | 39.25 | 38.89 | 39.29 | 38.89 | 1.305 times |
14 Thu Mar 2024 | 39.05 | 39.10 | 39.82 | 38.87 | 0.681 times |
13 Wed Mar 2024 | 39.21 | 38.83 | 39.30 | 38.83 | 1.136 times |
12 Tue Mar 2024 | 38.95 | 39.15 | 39.53 | 38.95 | 0.551 times |
11 Mon Mar 2024 | 39.15 | 39.37 | 39.37 | 38.49 | 0.735 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.9 as stoploss in an intra day sell trade for a target of 39.17. However, stock will show a bullish move above 39.9.
Share price targets for Franklin Covey (FC)
Target Type | Value |
Downside Target | 32.19 |
Downside Target | 37.07 |
Downside Target | 39.67 |
Upside Target | 39.82 |
Upside Target | 40.41 |
Upside Target | 40.64 |
Upside Target | 40.91 |
Upside Target | 41.27 |
Upside Target | 43.67 |
Upside Target | 44.96 |
Intraday share price targets for Franklin Covey (FC)
Target Type | Value |
Downside Intraday Target | 38.65 |
Downside Intraday Target | 37.58 |
Upside Intraday Target | 40.85 |
Upside Intraday Target | 41.98 |
Upside Intraday Target | 39.78 |
Weekly technical analysis of Franklin Covey (FC)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 39.72 | 39.24 | 40.91 | 38.71 | 1.12 times |
15 Fri Mar 2024 | 39.25 | 39.37 | 39.82 | 38.49 | 0.652 times |
08 Fri Mar 2024 | 39.70 | 38.25 | 40.64 | 37.07 | 1.257 times |
01 Fri Mar 2024 | 38.29 | 37.83 | 39.67 | 37.67 | 0.866 times |
23 Fri Feb 2024 | 37.69 | 39.44 | 39.71 | 37.60 | 0.944 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 39.72 | 38.17 | 40.91 | 37.07 | 0.716 times |
29 Thu Feb 2024 | 38.18 | 40.60 | 41.27 | 37.60 | 0.544 times |
31 Wed Jan 2024 | 40.44 | 43.38 | 44.96 | 38.17 | 1.607 times |
29 Fri Dec 2023 | 43.53 | 39.06 | 43.67 | 37.89 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.