Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Franklin Covey is 28910

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	40.85	40.19	40.89	40.18	0.965 times
10 Thu Oct 2024	40.04	39.94	40.21	39.75	0.917 times
09 Wed Oct 2024	40.37	40.20	41.10	40.20	0.93 times
08 Tue Oct 2024	40.27	40.83	41.24	40.13	1.235 times
07 Mon Oct 2024	40.83	40.49	40.97	39.93	1.017 times
04 Fri Oct 2024	40.75	41.09	41.09	40.46	0.771 times
03 Thu Oct 2024	40.51	40.73	40.98	40.50	0.719 times
02 Wed Oct 2024	40.90	40.45	41.04	40.45	0.93 times
01 Tue Oct 2024	40.73	41.11	41.25	40.28	1.467 times
30 Mon Sep 2024	41.13	41.03	41.59	40.87	1.19 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.3 or till 41.9. Use a stoploss of 40.82 and if this stock hits its stoploss, then it can fall down till 40.33

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	33.75
Downside Target	36.39
Downside Target	39.02
Upside Target	41.24
Upside Target	41.25
Upside Target	41.59
Upside Target	41.76
Upside Target	41.96
Upside Target	43.53
Upside Target	44.46

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	39.99
Downside Intraday Target	39.12
Upside Intraday Target	41.48
Upside Intraday Target	42.1
Downside Intraday Target	40.61

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	40.85	40.49	41.24	39.75	0.997 times
04 Fri Oct 2024	40.75	41.03	41.59	40.28	0.862 times
27 Fri Sep 2024	40.99	41.28	41.76	40.53	0.569 times
20 Fri Sep 2024	41.43	39.49	41.96	39.02	1.157 times
13 Fri Sep 2024	39.28	39.06	39.57	36.93	0.966 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	40.85	41.11	41.25	39.75	0.251 times
30 Mon Sep 2024	41.13	39.84	41.96	36.93	0.603 times
30 Fri Aug 2024	40.26	43.53	43.53	37.28	1.123 times
31 Wed Jul 2024	43.71	38.00	44.46	36.39	1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklin Covey in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.65 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.