(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Five Below is 2986610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 81.49 | 74.55 | 83.38 | 74.55 | 0.884 times |
| 01 Tue Apr 2025 | 76.48 | 75.38 | 77.10 | 74.42 | 0.597 times |
| 31 Mon Mar 2025 | 74.93 | 71.65 | 75.36 | 70.41 | 0.707 times |
| 28 Fri Mar 2025 | 73.20 | 78.55 | 78.72 | 72.36 | 0.646 times |
| 24 Mon Mar 2025 | 79.23 | 77.59 | 79.63 | 76.51 | 0.615 times |
| 21 Fri Mar 2025 | 76.24 | 74.56 | 78.12 | 73.21 | 0.869 times |
| 20 Thu Mar 2025 | 76.11 | 80.10 | 82.30 | 75.84 | 2.318 times |
| 19 Wed Mar 2025 | 75.59 | 74.12 | 76.24 | 73.36 | 1.723 times |
| 18 Tue Mar 2025 | 73.91 | 73.13 | 75.40 | 72.39 | 0.759 times |
| 17 Mon Mar 2025 | 74.37 | 73.63 | 75.46 | 71.40 | 0.893 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82 as stoploss in an intra day sell trade for a target of 77.71. However, stock will show a bullish move above 82.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 70.41 |
| Downside Target | 74.42 |
| Downside Target | 78.91 |
| Upside Target | 82.30 |
| Upside Target | 84.45 |
| Upside Target | 88.33 |
| Upside Target | 89.73 |
| Upside Target | 99.39 |
| Upside Target | 101.64 |
| Upside Target | 107.00 |
| Upside Target | 115.71 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 73.47 |
| Downside Intraday Target | 65.46 |
| Upside Intraday Target | 86.44 |
| Upside Intraday Target | 91.4 |
| Downside Intraday Target | 78.43 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 81.49 | 71.65 | 83.38 | 70.41 | 1.736 times |
| 28 Fri Mar 2025 | 73.20 | 77.59 | 79.63 | 72.36 | 0.192 times |
| 21 Fri Mar 2025 | 76.24 | 73.63 | 82.30 | 71.40 | 1.917 times |
| 14 Fri Mar 2025 | 73.00 | 82.04 | 82.65 | 70.82 | 1.238 times |
| 07 Fri Mar 2025 | 82.04 | 87.21 | 88.33 | 78.91 | 1.213 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 81.49 | 75.38 | 83.38 | 74.42 | 0.101 times |
| 31 Mon Mar 2025 | 74.93 | 87.21 | 88.33 | 70.41 | 1.713 times |
| 28 Fri Feb 2025 | 86.89 | 89.01 | 99.39 | 84.45 | 0.594 times |
| 31 Fri Jan 2025 | 93.78 | 105.06 | 107.00 | 89.73 | 1.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.13 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.13 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.